BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002313 | -3.18% |
| Apr 30, 2023 | $0.002389 | +1.96% |
| Apr 29, 2023 | $0.002343 | -9.82% |
| Apr 28, 2023 | $0.002598 | -5.15% |
| Apr 27, 2023 | $0.002739 | -0.22% |
| Apr 26, 2023 | $0.002745 | +2.77% |
| Apr 25, 2023 | $0.002671 | -2.77% |
| Apr 24, 2023 | $0.002747 | -1.22% |
| Apr 23, 2023 | $0.002781 | +1.64% |
| Apr 22, 2023 | $0.002736 | -0.33% |
| Apr 21, 2023 | $0.002745 | -5.67% |
| Apr 20, 2023 | $0.00291 | -6.31% |
| Apr 19, 2023 | $0.003106 | -1.96% |
| Apr 18, 2023 | $0.003168 | +0.13% |
| Apr 17, 2023 | $0.003164 | -2.50% |
| Apr 16, 2023 | $0.003245 | +0.62% |
| Apr 15, 2023 | $0.003225 | +1.90% |
| Apr 14, 2023 | $0.003165 | -1.89% |
| Apr 13, 2023 | $0.003226 | +0.37% |
| Apr 12, 2023 | $0.003214 | +0.47% |
| Apr 11, 2023 | $0.003199 | -1.66% |
| Apr 10, 2023 | $0.003253 | -1.84% |
| Apr 9, 2023 | $0.003314 | +0.39% |
| Apr 8, 2023 | $0.003301 | +0.55% |
| Apr 7, 2023 | $0.003283 | -1.79% |
| Apr 6, 2023 | $0.003343 | -0.80% |
| Apr 5, 2023 | $0.00337 | +1.17% |
| Apr 4, 2023 | $0.003331 | -0.69% |
| Apr 3, 2023 | $0.003354 | -2.39% |
| Apr 2, 2023 | $0.003436 | -0.84% |
| Apr 1, 2023 | $0.003465 | -2.48% |
| Mar 31, 2023 | $0.003553 | -1.33% |
| Mar 30, 2023 | $0.003601 | +1.35% |
| Mar 29, 2023 | $0.003553 | -0.36% |
| Mar 28, 2023 | $0.003566 | +0.71% |
| Mar 27, 2023 | $0.003541 | -0.92% |
| Mar 26, 2023 | $0.003574 | -0.45% |
| Mar 25, 2023 | $0.00359 | +0.08% |
| Mar 24, 2023 | $0.003587 | -0.08% |
| Mar 23, 2023 | $0.00359 | +0.87% |
| Mar 22, 2023 | $0.003559 | -2.92% |
| Mar 21, 2023 | $0.003666 | +5.68% |
| Mar 20, 2023 | $0.003469 | -7.30% |
| Mar 19, 2023 | $0.003742 | -1.71% |
| Mar 18, 2023 | $0.003807 | -0.86% |
| Mar 17, 2023 | $0.00384 | -0.10% |
| Mar 16, 2023 | $0.003844 | +1.05% |
| Mar 15, 2023 | $0.003804 | -5.16% |
| Mar 14, 2023 | $0.004011 | +5.55% |
| Mar 13, 2023 | $0.0038 | +0.24% |
| Mar 12, 2023 | $0.003791 | +5.48% |
| Mar 11, 2023 | $0.003594 | +1.27% |
| Mar 10, 2023 | $0.003549 | -1.50% |
| Mar 9, 2023 | $0.003603 | -4.88% |
| Mar 8, 2023 | $0.003788 | -3.32% |
| Mar 7, 2023 | $0.003918 | -2.37% |
| Mar 6, 2023 | $0.004013 | +2.37% |
| Mar 5, 2023 | $0.00392 | -7.33% |
| Mar 4, 2023 | $0.00423 | -4.06% |
| Mar 3, 2023 | $0.004409 | -2.04% |
| Mar 2, 2023 | $0.004501 | +4.41% |
| Mar 1, 2023 | $0.004311 | -1.53% |
| Feb 28, 2023 | $0.004378 | +0.99% |
| Feb 27, 2023 | $0.004335 | -0.12% |
| Feb 26, 2023 | $0.00434 | -0.55% |
| Feb 25, 2023 | $0.004364 | -4.17% |
| Feb 24, 2023 | $0.004554 | -3.09% |
| Feb 23, 2023 | $0.004699 | +0.77% |
| Feb 22, 2023 | $0.004663 | -2.02% |
| Feb 21, 2023 | $0.004759 | -1.65% |
| Feb 20, 2023 | $0.004839 | -0.14% |
| Feb 19, 2023 | $0.004846 | -0.49% |
| Feb 18, 2023 | $0.00487 | +2.85% |
| Feb 17, 2023 | $0.004735 | +1.41% |
| Feb 16, 2023 | $0.004669 | -2.08% |
| Feb 15, 2023 | $0.004768 | +0.19% |
| Feb 14, 2023 | $0.004759 | -0.98% |
| Feb 13, 2023 | $0.004806 | -0.19% |
| Feb 12, 2023 | $0.004815 | -1.05% |
| Feb 11, 2023 | $0.004866 | -1.44% |
| Feb 10, 2023 | $0.004937 | -1.89% |
| Feb 9, 2023 | $0.005032 | -11.06% |
| Feb 8, 2023 | $0.005658 | +4.89% |
| Feb 7, 2023 | $0.005394 | -0.31% |
| Feb 6, 2023 | $0.005411 | +0.99% |
| Feb 5, 2023 | $0.005358 | +0.58% |
| Feb 4, 2023 | $0.005327 | -1.39% |
| Feb 3, 2023 | $0.005402 | -1.87% |
| Feb 2, 2023 | $0.005505 | +1.72% |
| Feb 1, 2023 | $0.005412 | -0.50% |