BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.005439 | +0.13% |
| Jan 30, 2023 | $0.005432 | -2.16% |
| Jan 29, 2023 | $0.005552 | -1.54% |
| Jan 28, 2023 | $0.005639 | +2.21% |
| Jan 27, 2023 | $0.005517 | +0.22% |
| Jan 26, 2023 | $0.005505 | -2.57% |
| Jan 25, 2023 | $0.00565 | +2.93% |
| Jan 24, 2023 | $0.005489 | +1.44% |
| Jan 23, 2023 | $0.005411 | +3.42% |
| Jan 22, 2023 | $0.005232 | -0.17% |
| Jan 21, 2023 | $0.005241 | -0.72% |
| Jan 20, 2023 | $0.005279 | +0.44% |
| Jan 19, 2023 | $0.005256 | -0.28% |
| Jan 18, 2023 | $0.005271 | +2.95% |
| Jan 17, 2023 | $0.00512 | -1.20% |
| Jan 16, 2023 | $0.005182 | -0.96% |
| Jan 15, 2023 | $0.005232 | +7.94% |
| Jan 14, 2023 | $0.004847 | +18.80% |
| Jan 13, 2023 | $0.00408 | -0.85% |
| Jan 12, 2023 | $0.004115 | +6.88% |
| Jan 11, 2023 | $0.00385 | +3.63% |
| Jan 10, 2023 | $0.003715 | +6.17% |
| Jan 9, 2023 | $0.003499 | +4.26% |
| Jan 8, 2023 | $0.003356 | -3.87% |
| Jan 7, 2023 | $0.003491 | -6.13% |
| Jan 6, 2023 | $0.003719 | +1.97% |
| Jan 5, 2023 | $0.003647 | +33.15% |
| Jan 4, 2023 | $0.002739 | +4.50% |
| Jan 3, 2023 | $0.002621 | +3.80% |
| Jan 2, 2023 | $0.002525 | -0.36% |
| Jan 1, 2023 | $0.002534 | +0.64% |
| Dec 31, 2022 | $0.002518 | -0.83% |
| Dec 30, 2022 | $0.002539 | +1.24% |
| Dec 29, 2022 | $0.002508 | -2.41% |
| Dec 28, 2022 | $0.00257 | -1.23% |
| Dec 27, 2022 | $0.002602 | +0.12% |
| Dec 26, 2022 | $0.002599 | -1.81% |
| Dec 25, 2022 | $0.002647 | -1.42% |
| Dec 24, 2022 | $0.002685 | +1.09% |
| Dec 23, 2022 | $0.002656 | -4.77% |
| Dec 22, 2022 | $0.002789 | -1.17% |
| Dec 21, 2022 | $0.002822 | +7.71% |
| Dec 20, 2022 | $0.00262 | -4.83% |
| Dec 19, 2022 | $0.002753 | -6.36% |
| Dec 18, 2022 | $0.00294 | +0.10% |
| Dec 17, 2022 | $0.002937 | -4.21% |
| Dec 16, 2022 | $0.003066 | -3.68% |
| Dec 15, 2022 | $0.003183 | -10.82% |
| Dec 14, 2022 | $0.003569 | -1.38% |
| Dec 13, 2022 | $0.003619 | +1.49% |
| Dec 12, 2022 | $0.003566 | +0.73% |
| Dec 11, 2022 | $0.00354 | -0.34% |
| Dec 10, 2022 | $0.003552 | -1.82% |
| Dec 9, 2022 | $0.003618 | -0.63% |
| Dec 8, 2022 | $0.003641 | +0.97% |
| Dec 7, 2022 | $0.003606 | +0.08% |
| Dec 6, 2022 | $0.003603 | -1.61% |
| Dec 5, 2022 | $0.003662 | +0.66% |
| Dec 4, 2022 | $0.003638 | -3.76% |
| Dec 3, 2022 | $0.00378 | +3.00% |
| Dec 2, 2022 | $0.00367 | +9.03% |
| Dec 1, 2022 | $0.003366 | -5.37% |
| Nov 30, 2022 | $0.003557 | -3.26% |
| Nov 29, 2022 | $0.003677 | -3.79% |
| Nov 28, 2022 | $0.003822 | -2.28% |
| Nov 27, 2022 | $0.003911 | -1.09% |
| Nov 26, 2022 | $0.003954 | -0.85% |
| Nov 25, 2022 | $0.003988 | -3.25% |
| Nov 24, 2022 | $0.004122 | -4.16% |
| Nov 23, 2022 | $0.004301 | -1.85% |
| Nov 22, 2022 | $0.004382 | +0.48% |
| Nov 21, 2022 | $0.004361 | -6.44% |
| Nov 20, 2022 | $0.004661 | -4.84% |
| Nov 19, 2022 | $0.004898 | +1.87% |
| Nov 18, 2022 | $0.004808 | +0.42% |
| Nov 17, 2022 | $0.004788 | +3.39% |
| Nov 16, 2022 | $0.004631 | -1.49% |
| Nov 15, 2022 | $0.004701 | -5.03% |
| Nov 14, 2022 | $0.00495 | +7.66% |
| Nov 13, 2022 | $0.004598 | -7.19% |
| Nov 12, 2022 | $0.004954 | +3.21% |
| Nov 11, 2022 | $0.0048 | -13.56% |
| Nov 10, 2022 | $0.005553 | +10.95% |
| Nov 9, 2022 | $0.005005 | -5.49% |
| Nov 8, 2022 | $0.005296 | -4.54% |
| Nov 7, 2022 | $0.005548 | +1.82% |
| Nov 6, 2022 | $0.005449 | -0.78% |
| Nov 5, 2022 | $0.005492 | +4.07% |
| Nov 4, 2022 | $0.005277 | +3.21% |
| Nov 3, 2022 | $0.005113 | -4.20% |