BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01196 | +0.32% |
| Aug 3, 2022 | $0.01192 | -0.84% |
| Aug 2, 2022 | $0.01202 | -1.71% |
| Aug 1, 2022 | $0.01223 | +1.72% |
| Jul 31, 2022 | $0.01202 | -1.74% |
| Jul 30, 2022 | $0.01223 | -0.28% |
| Jul 29, 2022 | $0.01227 | +0.23% |
| Jul 28, 2022 | $0.01224 | +3.44% |
| Jul 27, 2022 | $0.01183 | +11.67% |
| Jul 26, 2022 | $0.0106 | -5.54% |
| Jul 25, 2022 | $0.01122 | -8.57% |
| Jul 24, 2022 | $0.01227 | +1.94% |
| Jul 23, 2022 | $0.01204 | +4.08% |
| Jul 22, 2022 | $0.01156 | -11.04% |
| Jul 21, 2022 | $0.013 | -4.45% |
| Jul 20, 2022 | $0.0136 | +2.42% |
| Jul 19, 2022 | $0.01328 | +7.79% |
| Jul 18, 2022 | $0.01232 | -1.72% |
| Jul 17, 2022 | $0.01254 | -1.62% |
| Jul 16, 2022 | $0.01275 | +0.15% |
| Jul 15, 2022 | $0.01273 | +0.60% |
| Jul 14, 2022 | $0.01265 | -1.49% |
| Jul 13, 2022 | $0.01284 | +12.59% |
| Jul 12, 2022 | $0.01141 | -6.52% |
| Jul 11, 2022 | $0.0122 | -6.79% |
| Jul 10, 2022 | $0.01309 | 0.00% |
| Jul 9, 2022 | $0.01309 | -0.40% |
| Jul 8, 2022 | $0.01314 | -1.20% |
| Jul 7, 2022 | $0.0133 | +0.46% |
| Jul 6, 2022 | $0.01324 | +1.85% |
| Jul 5, 2022 | $0.013 | -7.74% |
| Jul 4, 2022 | $0.01409 | +1.56% |
| Jul 3, 2022 | $0.01388 | +1.05% |
| Jul 2, 2022 | $0.01373 | -0.98% |
| Jul 1, 2022 | $0.01387 | -1.63% |
| Jun 30, 2022 | $0.0141 | -0.32% |
| Jun 29, 2022 | $0.01414 | -2.35% |
| Jun 28, 2022 | $0.01448 | +3.66% |
| Jun 27, 2022 | $0.01397 | -1.21% |
| Jun 26, 2022 | $0.01414 | -2.90% |
| Jun 25, 2022 | $0.01457 | -1.35% |
| Jun 24, 2022 | $0.01476 | +2.11% |
| Jun 23, 2022 | $0.01446 | -1.99% |
| Jun 22, 2022 | $0.01475 | -2.09% |
| Jun 21, 2022 | $0.01507 | -1.12% |
| Jun 20, 2022 | $0.01524 | -1.17% |
| Jun 19, 2022 | $0.01542 | +1.74% |
| Jun 18, 2022 | $0.01515 | -4.57% |
| Jun 17, 2022 | $0.01588 | -5.32% |
| Jun 16, 2022 | $0.01677 | +6.30% |
| Jun 15, 2022 | $0.01578 | +6.21% |
| Jun 14, 2022 | $0.01486 | -5.71% |
| Jun 13, 2022 | $0.01576 | -1.17% |
| Jun 12, 2022 | $0.01594 | -6.36% |
| Jun 11, 2022 | $0.01703 | -5.09% |
| Jun 10, 2022 | $0.01794 | +1.64% |
| Jun 9, 2022 | $0.01765 | -1.51% |
| Jun 8, 2022 | $0.01792 | -2.99% |
| Jun 7, 2022 | $0.01847 | +0.93% |
| Jun 6, 2022 | $0.0183 | -0.87% |
| Jun 5, 2022 | $0.01846 | -1.03% |
| Jun 4, 2022 | $0.01866 | -1.31% |
| Jun 3, 2022 | $0.0189 | +4.48% |
| Jun 2, 2022 | $0.01809 | -2.68% |
| Jun 1, 2022 | $0.01859 | -3.28% |
| May 31, 2022 | $0.01922 | +1.21% |
| May 30, 2022 | $0.01899 | +8.11% |
| May 29, 2022 | $0.01757 | -7.51% |
| May 28, 2022 | $0.019 | -0.08% |
| May 27, 2022 | $0.01901 | +5.10% |
| May 26, 2022 | $0.01809 | +4.99% |
| May 25, 2022 | $0.01723 | +5.82% |
| May 24, 2022 | $0.01628 | +9.12% |
| May 23, 2022 | $0.01492 | +21.68% |
| May 22, 2022 | $0.01226 | +13.06% |
| May 21, 2022 | $0.01085 | +2.45% |
| May 20, 2022 | $0.01059 | -4.44% |
| May 19, 2022 | $0.01108 | -6.27% |
| May 18, 2022 | $0.01182 | -0.78% |
| May 17, 2022 | $0.01191 | -0.60% |
| May 16, 2022 | $0.01199 | -1.01% |
| May 15, 2022 | $0.01211 | +1.75% |
| May 14, 2022 | $0.0119 | -11.26% |
| May 13, 2022 | $0.01341 | +2.72% |
| May 12, 2022 | $0.01305 | -1.40% |
| May 11, 2022 | $0.01324 | -9.07% |
| May 10, 2022 | $0.01456 | +11.97% |
| May 9, 2022 | $0.013 | +1.76% |
| May 8, 2022 | $0.01278 | -7.18% |
| May 7, 2022 | $0.01377 | -3.83% |