BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001262 | +0.88% |
| Jul 29, 2023 | $0.001251 | -0.87% |
| Jul 28, 2023 | $0.001262 | -2.85% |
| Jul 27, 2023 | $0.001299 | -1.07% |
| Jul 26, 2023 | $0.001313 | +0.15% |
| Jul 25, 2023 | $0.001311 | -4.86% |
| Jul 24, 2023 | $0.001378 | -2.41% |
| Jul 23, 2023 | $0.001412 | 0.00% |
| Jul 22, 2023 | $0.001412 | +0.36% |
| Jul 21, 2023 | $0.001407 | -1.12% |
| Jul 20, 2023 | $0.001423 | -1.66% |
| Jul 19, 2023 | $0.001447 | -0.96% |
| Jul 18, 2023 | $0.001461 | -1.42% |
| Jul 17, 2023 | $0.001482 | +4.37% |
| Jul 16, 2023 | $0.00142 | -0.21% |
| Jul 15, 2023 | $0.001423 | -1.11% |
| Jul 14, 2023 | $0.001439 | -2.04% |
| Jul 13, 2023 | $0.001469 | -3.10% |
| Jul 12, 2023 | $0.001516 | -3.44% |
| Jul 11, 2023 | $0.00157 | -0.51% |
| Jul 10, 2023 | $0.001578 | +1.15% |
| Jul 9, 2023 | $0.00156 | -1.45% |
| Jul 8, 2023 | $0.001583 | -3.53% |
| Jul 7, 2023 | $0.001641 | -0.73% |
| Jul 6, 2023 | $0.001653 | -2.36% |
| Jul 5, 2023 | $0.001693 | -0.24% |
| Jul 4, 2023 | $0.001697 | +2.79% |
| Jul 3, 2023 | $0.001651 | -3.05% |
| Jul 2, 2023 | $0.001703 | +0.65% |
| Jul 1, 2023 | $0.001692 | +1.62% |
| Jun 30, 2023 | $0.001665 | +1.40% |
| Jun 29, 2023 | $0.001642 | -5.96% |
| Jun 28, 2023 | $0.001746 | 0.00% |
| Jun 27, 2023 | $0.001746 | -2.18% |
| Jun 26, 2023 | $0.001785 | +2.82% |
| Jun 25, 2023 | $0.001736 | +0.35% |
| Jun 24, 2023 | $0.00173 | +0.99% |
| Jun 23, 2023 | $0.001713 | -0.29% |
| Jun 22, 2023 | $0.001718 | -3.32% |
| Jun 21, 2023 | $0.001777 | +5.65% |
| Jun 20, 2023 | $0.001682 | -1.58% |
| Jun 19, 2023 | $0.001709 | -3.06% |
| Jun 18, 2023 | $0.001763 | -3.71% |
| Jun 17, 2023 | $0.001831 | +1.84% |
| Jun 16, 2023 | $0.001798 | -9.56% |
| Jun 15, 2023 | $0.001988 | +0.81% |
| Jun 14, 2023 | $0.001972 | -5.24% |
| Jun 13, 2023 | $0.002081 | -1.56% |
| Jun 12, 2023 | $0.002114 | -0.47% |
| Jun 11, 2023 | $0.002124 | +0.05% |
| Jun 10, 2023 | $0.002123 | -2.61% |
| Jun 9, 2023 | $0.00218 | +0.97% |
| Jun 8, 2023 | $0.002159 | -1.14% |
| Jun 7, 2023 | $0.002184 | +2.92% |
| Jun 6, 2023 | $0.002122 | -0.19% |
| Jun 5, 2023 | $0.002126 | -0.84% |
| Jun 4, 2023 | $0.002144 | -0.42% |
| Jun 3, 2023 | $0.002153 | +0.42% |
| Jun 2, 2023 | $0.002144 | +6.35% |
| Jun 1, 2023 | $0.002016 | -0.79% |
| May 31, 2023 | $0.002032 | +2.42% |
| May 30, 2023 | $0.001984 | -0.30% |
| May 29, 2023 | $0.00199 | -0.95% |
| May 28, 2023 | $0.002009 | -0.84% |
| May 27, 2023 | $0.002026 | +0.75% |
| May 26, 2023 | $0.002011 | -4.06% |
| May 25, 2023 | $0.002096 | +1.80% |
| May 24, 2023 | $0.002059 | -2.37% |
| May 23, 2023 | $0.002109 | -1.68% |
| May 22, 2023 | $0.002145 | -0.60% |
| May 21, 2023 | $0.002158 | +0.70% |
| May 20, 2023 | $0.002143 | -0.74% |
| May 19, 2023 | $0.002159 | +0.47% |
| May 18, 2023 | $0.002149 | -1.47% |
| May 17, 2023 | $0.002181 | -0.09% |
| May 16, 2023 | $0.002183 | -0.37% |
| May 15, 2023 | $0.002191 | +0.05% |
| May 14, 2023 | $0.00219 | +0.50% |
| May 13, 2023 | $0.002179 | +2.44% |
| May 12, 2023 | $0.002127 | -1.48% |
| May 11, 2023 | $0.002159 | -0.64% |
| May 10, 2023 | $0.002173 | -2.47% |
| May 9, 2023 | $0.002228 | -2.24% |
| May 8, 2023 | $0.002279 | -0.91% |
| May 7, 2023 | $0.0023 | +2.68% |
| May 6, 2023 | $0.00224 | -1.10% |
| May 5, 2023 | $0.002265 | -0.40% |
| May 4, 2023 | $0.002274 | +3.93% |
| May 3, 2023 | $0.002188 | -0.91% |
| May 2, 2023 | $0.002208 | -4.54% |