BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.002561 | +0.39% |
| Jul 23, 2024 | $0.002551 | +1.03% |
| Jul 22, 2024 | $0.002525 | -7.98% |
| Jul 21, 2024 | $0.002744 | -1.75% |
| Jul 20, 2024 | $0.002793 | +5.52% |
| Jul 19, 2024 | $0.002647 | -5.40% |
| Jul 18, 2024 | $0.002798 | +3.13% |
| Jul 17, 2024 | $0.002713 | -5.34% |
| Jul 16, 2024 | $0.002866 | +4.22% |
| Jul 15, 2024 | $0.00275 | +5.77% |
| Jul 14, 2024 | $0.0026 | -8.80% |
| Jul 13, 2024 | $0.002851 | +7.02% |
| Jul 12, 2024 | $0.002664 | +0.76% |
| Jul 11, 2024 | $0.002644 | -5.91% |
| Jul 10, 2024 | $0.00281 | +5.01% |
| Jul 9, 2024 | $0.002676 | +4.08% |
| Jul 8, 2024 | $0.002571 | +2.92% |
| Jul 7, 2024 | $0.002498 | -15.58% |
| Jul 6, 2024 | $0.002959 | +6.02% |
| Jul 5, 2024 | $0.002791 | +4.45% |
| Jul 4, 2024 | $0.002672 | -13.56% |
| Jul 3, 2024 | $0.003091 | -5.65% |
| Jul 2, 2024 | $0.003276 | -3.76% |
| Jul 1, 2024 | $0.003404 | -1.36% |
| Jun 30, 2024 | $0.003451 | +1.68% |
| Jun 29, 2024 | $0.003394 | -0.64% |
| Jun 28, 2024 | $0.003416 | -4.93% |
| Jun 27, 2024 | $0.003593 | +0.90% |
| Jun 26, 2024 | $0.003561 | -0.45% |
| Jun 25, 2024 | $0.003577 | +1.65% |
| Jun 24, 2024 | $0.003519 | -4.24% |
| Jun 23, 2024 | $0.003675 | -0.70% |
| Jun 22, 2024 | $0.003701 | +6.11% |
| Jun 21, 2024 | $0.003488 | -3.00% |
| Jun 20, 2024 | $0.003596 | -1.40% |
| Jun 19, 2024 | $0.003647 | -2.07% |
| Jun 18, 2024 | $0.003724 | -4.78% |
| Jun 17, 2024 | $0.003911 | -8.88% |
| Jun 16, 2024 | $0.004292 | -2.08% |
| Jun 15, 2024 | $0.004383 | +8.68% |
| Jun 14, 2024 | $0.004033 | +4.45% |
| Jun 13, 2024 | $0.003861 | -6.01% |
| Jun 12, 2024 | $0.004108 | -3.41% |
| Jun 11, 2024 | $0.004253 | +17.58% |
| Jun 10, 2024 | $0.003617 | -8.41% |
| Jun 9, 2024 | $0.003949 | +5.00% |
| Jun 8, 2024 | $0.003761 | -5.93% |
| Jun 7, 2024 | $0.003998 | -5.06% |
| Jun 6, 2024 | $0.004211 | -4.94% |
| Jun 5, 2024 | $0.00443 | -10.51% |
| Jun 4, 2024 | $0.00495 | +11.16% |
| Jun 3, 2024 | $0.004453 | -3.32% |
| Jun 2, 2024 | $0.004606 | -0.52% |
| Jun 1, 2024 | $0.00463 | -3.56% |
| May 31, 2024 | $0.004801 | -1.15% |
| May 30, 2024 | $0.004857 | -1.52% |
| May 29, 2024 | $0.004932 | -8.65% |
| May 28, 2024 | $0.005399 | +4.25% |
| May 27, 2024 | $0.005179 | -1.48% |
| May 26, 2024 | $0.005257 | +7.62% |
| May 25, 2024 | $0.004885 | +7.43% |
| May 24, 2024 | $0.004547 | +4.03% |
| May 23, 2024 | $0.004371 | +3.80% |
| May 22, 2024 | $0.004211 | -4.43% |
| May 21, 2024 | $0.004406 | +9.22% |
| May 20, 2024 | $0.004034 | -0.66% |
| May 19, 2024 | $0.004061 | +3.54% |
| May 18, 2024 | $0.003922 | -1.36% |
| May 17, 2024 | $0.003976 | +6.65% |
| May 16, 2024 | $0.003728 | -3.27% |
| May 15, 2024 | $0.003854 | +18.22% |
| May 14, 2024 | $0.00326 | -5.67% |
| May 13, 2024 | $0.003456 | +4.57% |
| May 12, 2024 | $0.003305 | -6.35% |
| May 11, 2024 | $0.003529 | -3.97% |
| May 10, 2024 | $0.003675 | -3.59% |
| May 9, 2024 | $0.003812 | +2.53% |
| May 8, 2024 | $0.003718 | -0.16% |
| May 7, 2024 | $0.003724 | +3.62% |
| May 6, 2024 | $0.003594 | -7.92% |
| May 5, 2024 | $0.003903 | +10.85% |
| May 4, 2024 | $0.003521 | -2.73% |
| May 3, 2024 | $0.00362 | +6.97% |
| May 2, 2024 | $0.003384 | -4.86% |
| May 1, 2024 | $0.003557 | +25.91% |
| Apr 30, 2024 | $0.002825 | -18.04% |
| Apr 29, 2024 | $0.003447 | -0.46% |
| Apr 28, 2024 | $0.003463 | -0.83% |
| Apr 27, 2024 | $0.003492 | -6.93% |
| Apr 26, 2024 | $0.003752 | +1.02% |