BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000788 | -6.41% |
| Apr 19, 2025 | $0.000842 | +5.38% |
| Apr 18, 2025 | $0.000799 | -7.42% |
| Apr 17, 2025 | $0.000863 | -1.26% |
| Apr 16, 2025 | $0.000874 | -0.46% |
| Apr 15, 2025 | $0.000878 | +5.40% |
| Apr 14, 2025 | $0.000833 | -1.07% |
| Apr 13, 2025 | $0.000842 | -3.11% |
| Apr 12, 2025 | $0.000869 | +0.58% |
| Apr 11, 2025 | $0.000864 | -9.34% |
| Apr 10, 2025 | $0.000953 | -10.26% |
| Apr 9, 2025 | $0.001062 | +8.92% |
| Apr 8, 2025 | $0.000975 | -7.41% |
| Apr 7, 2025 | $0.001053 | +11.31% |
| Apr 6, 2025 | $0.000946 | -11.34% |
| Apr 5, 2025 | $0.001067 | -4.65% |
| Apr 4, 2025 | $0.001119 | +9.49% |
| Apr 3, 2025 | $0.001022 | -7.09% |
| Apr 2, 2025 | $0.0011 | -7.41% |
| Apr 1, 2025 | $0.001188 | +1.28% |
| Mar 31, 2025 | $0.001173 | +3.26% |
| Mar 30, 2025 | $0.001136 | -4.78% |
| Mar 29, 2025 | $0.001193 | -5.32% |
| Mar 28, 2025 | $0.00126 | -4.55% |
| Mar 27, 2025 | $0.00132 | -15.33% |
| Mar 26, 2025 | $0.001559 | -11.72% |
| Mar 25, 2025 | $0.001766 | +2.50% |
| Mar 24, 2025 | $0.001723 | +11.96% |
| Mar 23, 2025 | $0.001539 | +12.09% |
| Mar 22, 2025 | $0.001373 | +2.16% |
| Mar 21, 2025 | $0.001344 | -1.32% |
| Mar 20, 2025 | $0.001362 | +13.31% |
| Mar 19, 2025 | $0.001202 | -33.19% |
| Mar 18, 2025 | $0.001799 | -32.24% |
| Mar 17, 2025 | $0.002655 | +17.95% |
| Mar 16, 2025 | $0.002251 | +4.31% |
| Mar 15, 2025 | $0.002158 | +0.14% |
| Mar 14, 2025 | $0.002155 | +1.36% |
| Mar 13, 2025 | $0.002126 | -5.22% |
| Mar 12, 2025 | $0.002243 | +6.45% |
| Mar 11, 2025 | $0.002107 | +6.15% |
| Mar 10, 2025 | $0.001985 | -0.80% |
| Mar 9, 2025 | $0.002001 | -2.25% |
| Mar 8, 2025 | $0.002047 | -2.66% |
| Mar 7, 2025 | $0.002103 | -0.71% |
| Mar 6, 2025 | $0.002118 | -1.63% |
| Mar 5, 2025 | $0.002153 | +6.95% |
| Mar 4, 2025 | $0.002013 | -4.28% |
| Mar 3, 2025 | $0.002103 | -6.03% |
| Mar 2, 2025 | $0.002238 | +1.73% |
| Mar 1, 2025 | $0.0022 | +11.79% |
| Feb 28, 2025 | $0.001968 | -2.28% |
| Feb 27, 2025 | $0.002014 | -2.47% |
| Feb 26, 2025 | $0.002065 | -3.86% |
| Feb 25, 2025 | $0.002148 | +2.92% |
| Feb 24, 2025 | $0.002087 | -8.63% |
| Feb 23, 2025 | $0.002284 | +2.33% |
| Feb 22, 2025 | $0.002232 | +1.18% |
| Feb 21, 2025 | $0.002206 | -3.42% |
| Feb 20, 2025 | $0.002284 | +6.23% |
| Feb 19, 2025 | $0.00215 | -0.32% |
| Feb 18, 2025 | $0.002157 | +0.47% |
| Feb 17, 2025 | $0.002147 | -1.87% |
| Feb 16, 2025 | $0.002188 | -6.34% |
| Feb 15, 2025 | $0.002336 | +5.13% |
| Feb 14, 2025 | $0.002222 | -6.40% |
| Feb 13, 2025 | $0.002374 | +1.54% |
| Feb 12, 2025 | $0.002338 | -0.17% |
| Feb 11, 2025 | $0.002342 | +9.29% |
| Feb 10, 2025 | $0.002143 | -0.65% |
| Feb 9, 2025 | $0.002157 | -2.62% |
| Feb 8, 2025 | $0.002215 | +4.28% |
| Feb 7, 2025 | $0.002124 | +1.92% |
| Feb 6, 2025 | $0.002084 | -5.10% |
| Feb 5, 2025 | $0.002196 | -6.91% |
| Feb 4, 2025 | $0.002359 | +7.86% |
| Feb 3, 2025 | $0.002187 | -7.68% |
| Feb 2, 2025 | $0.002369 | -7.10% |
| Feb 1, 2025 | $0.00255 | +0.87% |
| Jan 31, 2025 | $0.002528 | -2.54% |
| Jan 30, 2025 | $0.002594 | +6.66% |
| Jan 29, 2025 | $0.002432 | +0.33% |
| Jan 28, 2025 | $0.002424 | -12.27% |
| Jan 27, 2025 | $0.002763 | +32.52% |
| Jan 26, 2025 | $0.002085 | -1.84% |
| Jan 25, 2025 | $0.002124 | -2.52% |
| Jan 24, 2025 | $0.002179 | +13.79% |
| Jan 23, 2025 | $0.001915 | -0.73% |
| Jan 22, 2025 | $0.001929 | -4.32% |
| Jan 21, 2025 | $0.002016 | +3.07% |