BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005197 | +2.16% |
| Jul 18, 2025 | $0.0005087 | -4.88% |
| Jul 17, 2025 | $0.0005348 | -2.00% |
| Jul 16, 2025 | $0.0005457 | +10.15% |
| Jul 15, 2025 | $0.0004954 | +22.87% |
| Jul 14, 2025 | $0.0004032 | -8.43% |
| Jul 13, 2025 | $0.0004403 | -0.52% |
| Jul 12, 2025 | $0.0004426 | -0.56% |
| Jul 11, 2025 | $0.0004451 | +0.47% |
| Jul 10, 2025 | $0.000443 | +1.35% |
| Jul 9, 2025 | $0.0004371 | +0.18% |
| Jul 8, 2025 | $0.0004363 | -0.77% |
| Jul 7, 2025 | $0.0004397 | +2.02% |
| Jul 6, 2025 | $0.000431 | -5.48% |
| Jul 5, 2025 | $0.000456 | +3.66% |
| Jul 4, 2025 | $0.0004399 | -3.57% |
| Jul 3, 2025 | $0.0004562 | -0.52% |
| Jul 2, 2025 | $0.0004586 | -3.84% |
| Jul 1, 2025 | $0.0004769 | -2.81% |
| Jun 30, 2025 | $0.0004907 | -1.56% |
| Jun 29, 2025 | $0.0004985 | -0.02% |
| Jun 28, 2025 | $0.0004986 | -0.02% |
| Jun 27, 2025 | $0.0004987 | +1.30% |
| Jun 26, 2025 | $0.0004923 | -0.18% |
| Jun 25, 2025 | $0.0004932 | +5.93% |
| Jun 24, 2025 | $0.0004656 | +8.46% |
| Jun 23, 2025 | $0.0004293 | -1.69% |
| Jun 22, 2025 | $0.0004367 | -2.09% |
| Jun 21, 2025 | $0.000446 | -7.16% |
| Jun 20, 2025 | $0.0004804 | -6.14% |
| Jun 19, 2025 | $0.0005118 | -1.20% |
| Jun 18, 2025 | $0.000518 | -5.11% |
| Jun 17, 2025 | $0.0005459 | -3.72% |
| Jun 16, 2025 | $0.000567 | +2.90% |
| Jun 15, 2025 | $0.000551 | -0.86% |
| Jun 14, 2025 | $0.0005558 | -0.22% |
| Jun 13, 2025 | $0.000557 | -3.55% |
| Jun 12, 2025 | $0.0005775 | -1.03% |
| Jun 11, 2025 | $0.0005835 | -3.23% |
| Jun 10, 2025 | $0.000603 | +4.13% |
| Jun 9, 2025 | $0.0005791 | -2.64% |
| Jun 8, 2025 | $0.0005948 | +2.20% |
| Jun 7, 2025 | $0.000582 | +0.88% |
| Jun 6, 2025 | $0.0005769 | -1.60% |
| Jun 5, 2025 | $0.0005863 | -8.25% |
| Jun 4, 2025 | $0.000639 | -3.77% |
| Jun 3, 2025 | $0.000664 | +5.16% |
| Jun 2, 2025 | $0.0006314 | -4.77% |
| Jun 1, 2025 | $0.000663 | +3.25% |
| May 31, 2025 | $0.0006421 | -8.26% |
| May 30, 2025 | $0.0006999 | +1.57% |
| May 29, 2025 | $0.0006891 | +17.57% |
| May 28, 2025 | $0.0005861 | -1.83% |
| May 27, 2025 | $0.000597 | -2.86% |
| May 26, 2025 | $0.0006146 | -3.06% |
| May 25, 2025 | $0.000634 | -6.96% |
| May 24, 2025 | $0.0006814 | +1.10% |
| May 23, 2025 | $0.000674 | +0.06% |
| May 22, 2025 | $0.0006736 | -2.80% |
| May 21, 2025 | $0.000693 | +4.68% |
| May 20, 2025 | $0.000662 | -1.68% |
| May 19, 2025 | $0.0006733 | -5.04% |
| May 18, 2025 | $0.000709 | +2.46% |
| May 17, 2025 | $0.000692 | +2.82% |
| May 16, 2025 | $0.000673 | -12.94% |
| May 15, 2025 | $0.000773 | -9.26% |
| May 14, 2025 | $0.0008519 | -4.68% |
| May 13, 2025 | $0.0008937 | +1.76% |
| May 12, 2025 | $0.0008782 | +11.16% |
| May 11, 2025 | $0.00079 | -6.43% |
| May 10, 2025 | $0.0008443 | -6.52% |
| May 9, 2025 | $0.0009032 | +42.01% |
| May 8, 2025 | $0.000636 | +5.84% |
| May 7, 2025 | $0.0006009 | -14.16% |
| May 6, 2025 | $0.0007 | -0.04% |
| May 5, 2025 | $0.0007003 | +1.35% |
| May 4, 2025 | $0.000691 | -8.11% |
| May 3, 2025 | $0.000752 | -4.71% |
| May 2, 2025 | $0.0007892 | -2.57% |
| May 1, 2025 | $0.00081 | -8.89% |
| Apr 30, 2025 | $0.000889 | +2.66% |
| Apr 29, 2025 | $0.000866 | +1.66% |
| Apr 28, 2025 | $0.0008519 | -4.17% |
| Apr 27, 2025 | $0.000889 | +1.25% |
| Apr 26, 2025 | $0.000878 | +9.75% |
| Apr 25, 2025 | $0.0008 | +0.38% |
| Apr 24, 2025 | $0.000797 | +0.13% |
| Apr 23, 2025 | $0.000796 | +6.28% |
| Apr 22, 2025 | $0.000749 | +2.18% |
| Apr 21, 2025 | $0.000733 | -6.98% |