BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002266 | -1.39% |
| Oct 21, 2024 | $0.002298 | -1.75% |
| Oct 20, 2024 | $0.002339 | +0.26% |
| Oct 19, 2024 | $0.002333 | +4.24% |
| Oct 18, 2024 | $0.002238 | +1.27% |
| Oct 17, 2024 | $0.00221 | -7.53% |
| Oct 16, 2024 | $0.00239 | +7.71% |
| Oct 15, 2024 | $0.002219 | -1.16% |
| Oct 14, 2024 | $0.002245 | +5.20% |
| Oct 13, 2024 | $0.002134 | -1.11% |
| Oct 12, 2024 | $0.002158 | -9.29% |
| Oct 11, 2024 | $0.002379 | +13.99% |
| Oct 10, 2024 | $0.002087 | -1.32% |
| Oct 9, 2024 | $0.002115 | -5.83% |
| Oct 8, 2024 | $0.002246 | -9.73% |
| Oct 7, 2024 | $0.002488 | +6.19% |
| Oct 6, 2024 | $0.002343 | -4.33% |
| Oct 5, 2024 | $0.002449 | +0.62% |
| Oct 4, 2024 | $0.002434 | +3.14% |
| Oct 3, 2024 | $0.00236 | -0.25% |
| Oct 2, 2024 | $0.002366 | -0.76% |
| Oct 1, 2024 | $0.002384 | -11.90% |
| Sep 30, 2024 | $0.002706 | -10.58% |
| Sep 29, 2024 | $0.003026 | -5.17% |
| Sep 28, 2024 | $0.003191 | +18.98% |
| Sep 27, 2024 | $0.002682 | +3.27% |
| Sep 26, 2024 | $0.002597 | -5.46% |
| Sep 25, 2024 | $0.002747 | +17.04% |
| Sep 24, 2024 | $0.002347 | +2.04% |
| Sep 23, 2024 | $0.0023 | -3.20% |
| Sep 22, 2024 | $0.002376 | -0.96% |
| Sep 21, 2024 | $0.002399 | +3.23% |
| Sep 20, 2024 | $0.002324 | +6.56% |
| Sep 19, 2024 | $0.002181 | +5.36% |
| Sep 18, 2024 | $0.00207 | +3.97% |
| Sep 17, 2024 | $0.001991 | +2.15% |
| Sep 16, 2024 | $0.001949 | -3.08% |
| Sep 15, 2024 | $0.002011 | -2.09% |
| Sep 14, 2024 | $0.002054 | +4.21% |
| Sep 13, 2024 | $0.001971 | +5.23% |
| Sep 12, 2024 | $0.001873 | -4.15% |
| Sep 11, 2024 | $0.001954 | -1.81% |
| Sep 10, 2024 | $0.00199 | -0.95% |
| Sep 9, 2024 | $0.002009 | -3.23% |
| Sep 8, 2024 | $0.002076 | +9.78% |
| Sep 7, 2024 | $0.001891 | -21.18% |
| Sep 6, 2024 | $0.002399 | -1.64% |
| Sep 5, 2024 | $0.002439 | +6.74% |
| Sep 4, 2024 | $0.002285 | -1.80% |
| Sep 3, 2024 | $0.002327 | +2.51% |
| Sep 2, 2024 | $0.00227 | +7.63% |
| Sep 1, 2024 | $0.002109 | -3.79% |
| Aug 31, 2024 | $0.002192 | -11.26% |
| Aug 30, 2024 | $0.00247 | +11.71% |
| Aug 29, 2024 | $0.002211 | +6.76% |
| Aug 28, 2024 | $0.002071 | +8.77% |
| Aug 27, 2024 | $0.001904 | +2.48% |
| Aug 26, 2024 | $0.001858 | -10.11% |
| Aug 25, 2024 | $0.002067 | -9.90% |
| Aug 24, 2024 | $0.002294 | +14.36% |
| Aug 23, 2024 | $0.002006 | +5.63% |
| Aug 22, 2024 | $0.001899 | -0.84% |
| Aug 21, 2024 | $0.001915 | -0.73% |
| Aug 20, 2024 | $0.001929 | -0.21% |
| Aug 19, 2024 | $0.001933 | -0.92% |
| Aug 18, 2024 | $0.001951 | +1.56% |
| Aug 17, 2024 | $0.001921 | +0.58% |
| Aug 16, 2024 | $0.00191 | -0.93% |
| Aug 15, 2024 | $0.001928 | -0.87% |
| Aug 14, 2024 | $0.001945 | -5.35% |
| Aug 13, 2024 | $0.002055 | -4.20% |
| Aug 12, 2024 | $0.002145 | -2.54% |
| Aug 11, 2024 | $0.002201 | -0.81% |
| Aug 10, 2024 | $0.002219 | -0.54% |
| Aug 9, 2024 | $0.002231 | +12.11% |
| Aug 8, 2024 | $0.00199 | +4.19% |
| Aug 7, 2024 | $0.00191 | -7.60% |
| Aug 6, 2024 | $0.002067 | +0.15% |
| Aug 5, 2024 | $0.002064 | +0.05% |
| Aug 4, 2024 | $0.002063 | +3.93% |
| Aug 3, 2024 | $0.001985 | -6.37% |
| Aug 2, 2024 | $0.00212 | -10.17% |
| Aug 1, 2024 | $0.00236 | -1.79% |
| Jul 31, 2024 | $0.002403 | -0.78% |
| Jul 30, 2024 | $0.002422 | -7.66% |
| Jul 29, 2024 | $0.002623 | -3.35% |
| Jul 28, 2024 | $0.002714 | +12.33% |
| Jul 27, 2024 | $0.002416 | -7.96% |
| Jul 26, 2024 | $0.002625 | +8.38% |
| Jul 25, 2024 | $0.002422 | -5.43% |