BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003714 | +2.46% |
| Apr 24, 2024 | $0.003625 | -1.79% |
| Apr 23, 2024 | $0.003691 | -2.97% |
| Apr 22, 2024 | $0.003804 | +0.13% |
| Apr 21, 2024 | $0.003799 | -7.72% |
| Apr 20, 2024 | $0.004117 | +6.38% |
| Apr 19, 2024 | $0.00387 | -4.09% |
| Apr 18, 2024 | $0.004035 | +9.41% |
| Apr 17, 2024 | $0.003688 | +0.52% |
| Apr 16, 2024 | $0.003669 | -9.30% |
| Apr 15, 2024 | $0.004045 | -2.34% |
| Apr 14, 2024 | $0.004142 | +10.99% |
| Apr 13, 2024 | $0.003732 | -7.85% |
| Apr 12, 2024 | $0.00405 | -17.63% |
| Apr 11, 2024 | $0.004917 | +6.89% |
| Apr 10, 2024 | $0.0046 | -10.94% |
| Apr 9, 2024 | $0.005165 | -8.44% |
| Apr 8, 2024 | $0.005641 | -6.26% |
| Apr 7, 2024 | $0.006018 | +6.40% |
| Apr 6, 2024 | $0.005656 | +10.00% |
| Apr 5, 2024 | $0.005142 | -9.36% |
| Apr 4, 2024 | $0.005673 | +3.24% |
| Apr 3, 2024 | $0.005495 | +11.91% |
| Apr 2, 2024 | $0.00491 | -11.96% |
| Apr 1, 2024 | $0.005577 | -5.41% |
| Mar 31, 2024 | $0.005896 | +10.23% |
| Mar 30, 2024 | $0.005349 | -5.48% |
| Mar 29, 2024 | $0.005659 | -7.65% |
| Mar 28, 2024 | $0.006128 | -1.56% |
| Mar 27, 2024 | $0.006225 | -5.42% |
| Mar 26, 2024 | $0.006582 | -1.25% |
| Mar 25, 2024 | $0.006665 | +10.17% |
| Mar 24, 2024 | $0.00605 | -5.26% |
| Mar 23, 2024 | $0.006386 | -4.81% |
| Mar 22, 2024 | $0.006709 | -6.39% |
| Mar 21, 2024 | $0.007167 | -1.47% |
| Mar 20, 2024 | $0.007274 | +3.78% |
| Mar 19, 2024 | $0.007009 | +1.01% |
| Mar 18, 2024 | $0.006939 | -9.44% |
| Mar 17, 2024 | $0.007662 | +21.60% |
| Mar 16, 2024 | $0.006301 | -7.57% |
| Mar 15, 2024 | $0.006817 | -1.00% |
| Mar 14, 2024 | $0.006886 | +13.87% |
| Mar 13, 2024 | $0.006047 | +9.87% |
| Mar 12, 2024 | $0.005504 | -0.33% |
| Mar 11, 2024 | $0.005522 | -10.02% |
| Mar 10, 2024 | $0.006137 | -4.72% |
| Mar 9, 2024 | $0.006441 | +6.92% |
| Mar 8, 2024 | $0.006024 | +13.68% |
| Mar 7, 2024 | $0.005299 | +30.07% |
| Mar 6, 2024 | $0.004074 | +11.95% |
| Mar 5, 2024 | $0.003639 | -16.78% |
| Mar 4, 2024 | $0.004373 | -8.86% |
| Mar 3, 2024 | $0.004798 | +4.46% |
| Mar 2, 2024 | $0.004593 | -8.12% |
| Mar 1, 2024 | $0.004999 | +13.95% |
| Feb 29, 2024 | $0.004387 | -15.68% |
| Feb 28, 2024 | $0.005203 | +0.17% |
| Feb 27, 2024 | $0.005194 | +3.98% |
| Feb 26, 2024 | $0.004995 | +5.83% |
| Feb 25, 2024 | $0.00472 | +17.24% |
| Feb 24, 2024 | $0.004026 | +1.26% |
| Feb 23, 2024 | $0.003976 | -6.58% |
| Feb 22, 2024 | $0.004256 | +24.81% |
| Feb 21, 2024 | $0.00341 | -1.45% |
| Feb 20, 2024 | $0.00346 | -1.79% |
| Feb 19, 2024 | $0.003523 | +29.43% |
| Feb 18, 2024 | $0.002722 | +41.33% |
| Feb 17, 2024 | $0.001926 | -0.82% |
| Feb 16, 2024 | $0.001942 | -5.31% |
| Feb 15, 2024 | $0.002051 | -3.48% |
| Feb 14, 2024 | $0.002125 | +10.85% |
| Feb 13, 2024 | $0.001917 | -0.21% |
| Feb 12, 2024 | $0.001921 | +2.13% |
| Feb 11, 2024 | $0.001881 | -4.08% |
| Feb 10, 2024 | $0.001961 | -0.10% |
| Feb 9, 2024 | $0.001963 | +1.50% |
| Feb 8, 2024 | $0.001934 | -4.35% |
| Feb 7, 2024 | $0.002022 | +1.15% |
| Feb 6, 2024 | $0.001999 | +2.20% |
| Feb 5, 2024 | $0.001956 | +14.39% |
| Feb 4, 2024 | $0.00171 | -1.50% |
| Feb 3, 2024 | $0.001736 | -5.50% |
| Feb 2, 2024 | $0.001837 | +0.88% |
| Feb 1, 2024 | $0.001821 | -3.04% |
| Jan 31, 2024 | $0.001878 | -3.10% |
| Jan 30, 2024 | $0.001938 | -0.21% |
| Jan 29, 2024 | $0.001942 | +9.22% |
| Jan 28, 2024 | $0.001778 | -4.41% |
| Jan 27, 2024 | $0.00186 | -3.12% |