BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001797 | -6.36% |
| Jul 13, 2026 | $0.0001919 | -2.69% |
| Jul 12, 2026 | $0.0001972 | -3.29% |
| Jul 11, 2026 | $0.0002039 | -1.50% |
| Jul 10, 2026 | $0.000207 | -6.29% |
| Jul 9, 2026 | $0.0002209 | +4.40% |
| Jul 8, 2026 | $0.0002116 | -5.66% |
| Jul 7, 2026 | $0.0002243 | +14.15% |
| Jul 6, 2026 | $0.0001965 | +6.85% |
| Jul 5, 2026 | $0.0001839 | +4.85% |
| Jul 4, 2026 | $0.0001754 | +1.39% |
| Jul 3, 2026 | $0.000173 | -1.31% |
| Jul 2, 2026 | $0.0001753 | +4.10% |
| Jul 1, 2026 | $0.0001684 | -6.24% |
| Jun 30, 2026 | $0.0001796 | -3.39% |
| Jun 29, 2026 | $0.0001859 | +6.29% |
| Jun 28, 2026 | $0.0001749 | +0.17% |
| Jun 27, 2026 | $0.0001746 | +6.46% |
| Jun 26, 2026 | $0.000164 | +0.80% |
| Jun 25, 2026 | $0.0001627 | -0.12% |
| Jun 24, 2026 | $0.0001629 | -8.48% |
| Jun 23, 2026 | $0.000178 | +8.14% |
| Jun 22, 2026 | $0.0001646 | -3.18% |
| Jun 21, 2026 | $0.00017 | +1.13% |
| Jun 20, 2026 | $0.0001681 | -4.16% |
| Jun 19, 2026 | $0.0001754 | -0.74% |
| Jun 18, 2026 | $0.0001767 | -6.75% |
| Jun 17, 2026 | $0.0001895 | -2.92% |
| Jun 16, 2026 | $0.0001952 | +4.16% |
| Jun 15, 2026 | $0.0001874 | +7.95% |
| Jun 14, 2026 | $0.0001736 | -29.89% |
| Jun 13, 2026 | $0.0002476 | -8.94% |
| Jun 12, 2026 | $0.0002719 | +0.55% |
| Jun 11, 2026 | $0.0002704 | +6.58% |
| Jun 10, 2026 | $0.0002537 | -8.05% |
| Jun 9, 2026 | $0.0002759 | +2.60% |
| Jun 8, 2026 | $0.0002689 | -8.54% |
| Jun 7, 2026 | $0.000294 | +3.45% |
| Jun 6, 2026 | $0.0002842 | +1.50% |
| Jun 5, 2026 | $0.00028 | -4.96% |
| Jun 4, 2026 | $0.0002946 | +5.97% |
| Jun 3, 2026 | $0.000278 | -6.05% |
| Jun 2, 2026 | $0.0002959 | -2.08% |
| Jun 1, 2026 | $0.0003022 | -3.67% |
| May 31, 2026 | $0.0003137 | -4.85% |
| May 30, 2026 | $0.0003297 | -2.57% |
| May 29, 2026 | $0.0003384 | +0.77% |
| May 28, 2026 | $0.0003358 | +8.32% |
| May 27, 2026 | $0.00031 | -13.89% |
| May 26, 2026 | $0.00036 | -2.86% |
| May 25, 2026 | $0.0003706 | -0.96% |
| May 24, 2026 | $0.0003742 | -2.07% |
| May 23, 2026 | $0.0003821 | +1.57% |
| May 22, 2026 | $0.0003762 | -1.26% |
| May 21, 2026 | $0.000381 | +1.41% |
| May 20, 2026 | $0.0003757 | -2.16% |
| May 19, 2026 | $0.000384 | -1.06% |
| May 18, 2026 | $0.0003881 | -5.57% |
| May 17, 2026 | $0.000411 | -1.65% |
| May 16, 2026 | $0.0004179 | +16.18% |
| May 15, 2026 | $0.0003597 | -4.34% |
| May 14, 2026 | $0.000376 | -1.03% |
| May 13, 2026 | $0.0003799 | +1.31% |
| May 12, 2026 | $0.000375 | -4.70% |
| May 11, 2026 | $0.0003935 | -6.38% |
| May 10, 2026 | $0.0004203 | -7.63% |
| May 9, 2026 | $0.000455 | +4.10% |
| May 8, 2026 | $0.0004371 | -1.55% |
| May 7, 2026 | $0.000444 | +6.07% |
| May 6, 2026 | $0.0004186 | -2.65% |
| May 5, 2026 | $0.00043 | -0.69% |
| May 4, 2026 | $0.000433 | -2.04% |
| May 3, 2026 | $0.000442 | -0.45% |
| May 2, 2026 | $0.000444 | +0.45% |
| May 1, 2026 | $0.000442 | +2.79% |
| Apr 30, 2026 | $0.00043 | +7.50% |
| Apr 29, 2026 | $0.0004 | -3.85% |
| Apr 28, 2026 | $0.000416 | -2.12% |
| Apr 27, 2026 | $0.000425 | -4.82% |
| Apr 26, 2026 | $0.0004465 | +14.19% |
| Apr 25, 2026 | $0.000391 | -4.40% |
| Apr 24, 2026 | $0.000409 | -4.66% |
| Apr 23, 2026 | $0.000429 | -1.61% |
| Apr 22, 2026 | $0.000436 | +4.33% |
| Apr 21, 2026 | $0.0004179 | +0.02% |
| Apr 20, 2026 | $0.0004178 | -2.90% |
| Apr 19, 2026 | $0.0004303 | -7.86% |
| Apr 18, 2026 | $0.000467 | -12.38% |
| Apr 17, 2026 | $0.000533 | +11.97% |
| Apr 16, 2026 | $0.000476 | -7.91% |