BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002418 | +5.36% |
| Jan 14, 2026 | $0.0002295 | +7.59% |
| Jan 13, 2026 | $0.0002133 | +6.92% |
| Jan 12, 2026 | $0.0001995 | +10.40% |
| Jan 11, 2026 | $0.0001807 | +5.92% |
| Jan 10, 2026 | $0.0001706 | -4.37% |
| Jan 9, 2026 | $0.0001784 | +17.37% |
| Jan 8, 2026 | $0.000152 | +6.89% |
| Jan 7, 2026 | $0.0001422 | -15.05% |
| Jan 6, 2026 | $0.0001674 | +6.29% |
| Jan 5, 2026 | $0.0001575 | -9.90% |
| Jan 4, 2026 | $0.0001748 | -0.79% |
| Jan 3, 2026 | $0.0001762 | -0.23% |
| Jan 2, 2026 | $0.0001766 | +6.26% |
| Jan 1, 2026 | $0.0001662 | -9.18% |
| Dec 31, 2025 | $0.000183 | +3.45% |
| Dec 30, 2025 | $0.0001769 | -1.45% |
| Dec 29, 2025 | $0.0001795 | +4.60% |
| Dec 28, 2025 | $0.0001716 | -0.12% |
| Dec 27, 2025 | $0.0001718 | -0.64% |
| Dec 26, 2025 | $0.0001729 | +11.05% |
| Dec 25, 2025 | $0.0001557 | -0.32% |
| Dec 24, 2025 | $0.0001562 | -0.51% |
| Dec 23, 2025 | $0.000157 | +7.09% |
| Dec 22, 2025 | $0.0001466 | -1.41% |
| Dec 21, 2025 | $0.0001487 | -9.66% |
| Dec 20, 2025 | $0.0001646 | -1.67% |
| Dec 19, 2025 | $0.0001674 | +5.48% |
| Dec 18, 2025 | $0.0001587 | -6.76% |
| Dec 17, 2025 | $0.0001702 | -2.96% |
| Dec 16, 2025 | $0.0001754 | +13.38% |
| Dec 15, 2025 | $0.0001547 | -4.21% |
| Dec 14, 2025 | $0.0001615 | -2.53% |
| Dec 13, 2025 | $0.0001657 | -4.82% |
| Dec 12, 2025 | $0.0001741 | -0.51% |
| Dec 11, 2025 | $0.000175 | -6.91% |
| Dec 10, 2025 | $0.000188 | +7.61% |
| Dec 9, 2025 | $0.0001747 | +3.50% |
| Dec 8, 2025 | $0.0001688 | -8.76% |
| Dec 7, 2025 | $0.000185 | -4.19% |
| Dec 6, 2025 | $0.0001931 | +2.22% |
| Dec 5, 2025 | $0.0001889 | -2.58% |
| Dec 4, 2025 | $0.0001939 | +0.94% |
| Dec 3, 2025 | $0.0001921 | +6.02% |
| Dec 2, 2025 | $0.0001812 | +13.25% |
| Dec 1, 2025 | $0.00016 | -6.65% |
| Nov 30, 2025 | $0.0001714 | +2.02% |
| Nov 29, 2025 | $0.000168 | -1.00% |
| Nov 28, 2025 | $0.0001697 | +4.37% |
| Nov 27, 2025 | $0.0001626 | +1.69% |
| Nov 26, 2025 | $0.0001599 | +5.41% |
| Nov 25, 2025 | $0.0001517 | -8.45% |
| Nov 24, 2025 | $0.0001657 | +9.66% |
| Nov 23, 2025 | $0.0001511 | -4.43% |
| Nov 22, 2025 | $0.0001581 | -4.59% |
| Nov 21, 2025 | $0.0001657 | -9.26% |
| Nov 20, 2025 | $0.0001826 | +6.41% |
| Nov 19, 2025 | $0.0001716 | -16.54% |
| Nov 18, 2025 | $0.0002056 | -2.47% |
| Nov 17, 2025 | $0.0002108 | -10.68% |
| Nov 16, 2025 | $0.000236 | -8.21% |
| Nov 15, 2025 | $0.0002571 | +0.71% |
| Nov 14, 2025 | $0.0002553 | -2.63% |
| Nov 13, 2025 | $0.0002622 | -12.40% |
| Nov 12, 2025 | $0.0002993 | -5.46% |
| Nov 11, 2025 | $0.0003166 | -5.83% |
| Nov 10, 2025 | $0.0003362 | -1.64% |
| Nov 9, 2025 | $0.0003418 | +2.55% |
| Nov 8, 2025 | $0.0003333 | -0.98% |
| Nov 7, 2025 | $0.0003366 | +12.54% |
| Nov 6, 2025 | $0.0002991 | -7.63% |
| Nov 5, 2025 | $0.0003238 | -4.96% |
| Nov 4, 2025 | $0.0003407 | -8.66% |
| Nov 3, 2025 | $0.000373 | -15.44% |
| Nov 2, 2025 | $0.0004411 | +4.13% |
| Nov 1, 2025 | $0.0004236 | +5.95% |
| Oct 31, 2025 | $0.0003998 | +4.47% |
| Oct 30, 2025 | $0.0003827 | -6.66% |
| Oct 29, 2025 | $0.00041 | -2.17% |
| Oct 28, 2025 | $0.0004191 | -0.50% |
| Oct 27, 2025 | $0.0004212 | -6.96% |
| Oct 26, 2025 | $0.0004527 | -2.62% |
| Oct 25, 2025 | $0.0004649 | +5.32% |
| Oct 24, 2025 | $0.0004414 | -4.58% |
| Oct 23, 2025 | $0.0004626 | +10.27% |
| Oct 22, 2025 | $0.0004195 | +0.12% |
| Oct 21, 2025 | $0.000419 | -4.45% |
| Oct 20, 2025 | $0.0004385 | +2.02% |
| Oct 19, 2025 | $0.0004298 | +0.33% |
| Oct 18, 2025 | $0.0004284 | +1.11% |