BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2018 | $0.0833 | +4.00% |
| Feb 25, 2018 | $0.0801 | -5.99% |
| Feb 24, 2018 | $0.0852 | -0.47% |
| Feb 23, 2018 | $0.0856 | +2.15% |
| Feb 22, 2018 | $0.0838 | -5.31% |
| Feb 21, 2018 | $0.0885 | +0.45% |
| Feb 20, 2018 | $0.0881 | -18.73% |
| Feb 19, 2018 | $0.1084 | +0.74% |
| Feb 18, 2018 | $0.1076 | -12.31% |
| Feb 17, 2018 | $0.1227 | +1.57% |
| Feb 16, 2018 | $0.1208 | -2.11% |
| Feb 15, 2018 | $0.1234 | -3.59% |
| Feb 14, 2018 | $0.128 | +13.98% |
| Feb 13, 2018 | $0.1123 | +2.18% |
| Feb 12, 2018 | $0.1099 | +29.75% |
| Feb 11, 2018 | $0.0847 | -6.31% |
| Feb 10, 2018 | $0.0904 | -5.93% |
| Feb 9, 2018 | $0.0961 | +2.45% |
| Feb 8, 2018 | $0.0938 | +12.07% |
| Feb 7, 2018 | $0.0837 | -5.21% |
| Feb 6, 2018 | $0.0883 | +31.99% |
| Feb 5, 2018 | $0.0669 | -27.04% |
| Feb 4, 2018 | $0.0917 | -18.34% |
| Feb 3, 2018 | $0.1123 | +11.74% |
| Feb 2, 2018 | $0.1005 | -12.15% |
| Feb 1, 2018 | $0.1144 | -15.07% |
| Jan 31, 2018 | $0.1347 | +2.36% |
| Jan 30, 2018 | $0.1316 | -15.15% |
| Jan 29, 2018 | $0.1551 | -6.57% |
| Jan 28, 2018 | $0.166 | +3.11% |
| Jan 27, 2018 | $0.161 | +0.31% |
| Jan 26, 2018 | $0.1605 | -11.52% |
| Jan 25, 2018 | $0.1814 | +17.87% |
| Jan 24, 2018 | $0.1539 | +8.46% |
| Jan 23, 2018 | $0.1419 | -7.86% |
| Jan 22, 2018 | $0.154 | -9.25% |
| Jan 21, 2018 | $0.1697 | -17.62% |
| Jan 20, 2018 | $0.206 | +19.98% |
| Jan 19, 2018 | $0.1717 | +0.76% |
| Jan 18, 2018 | $0.1704 | -3.67% |
| Jan 17, 2018 | $0.1769 | +17.85% |
| Jan 16, 2018 | $0.1501 | -31.46% |
| Jan 15, 2018 | $0.219 | -14.62% |
| Jan 14, 2018 | $0.2565 | -18.26% |
| Jan 13, 2018 | $0.3138 | -12.64% |
| Jan 12, 2018 | $0.3592 | +1.15% |
| Jan 11, 2018 | $0.3551 | -23.63% |
| Jan 10, 2018 | $0.465 | -22.47% |
| Jan 9, 2018 | $0.5998 | +39.85% |
| Jan 8, 2018 | $0.4289 | +21.67% |
| Jan 7, 2018 | $0.3525 | +41.06% |
| Jan 6, 2018 | $0.2499 | +17.60% |
| Jan 5, 2018 | $0.2125 | — |