BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $0.001451 | -0.14% |
| Feb 20, 2019 | $0.001453 | -0.48% |
| Feb 19, 2019 | $0.00146 | -1.02% |
| Feb 18, 2019 | $0.001475 | +3.22% |
| Feb 17, 2019 | $0.001429 | +1.78% |
| Feb 16, 2019 | $0.001404 | +3.77% |
| Feb 15, 2019 | $0.001353 | -2.80% |
| Feb 14, 2019 | $0.001392 | -0.78% |
| Feb 13, 2019 | $0.001403 | -3.90% |
| Feb 12, 2019 | $0.00146 | -0.48% |
| Feb 11, 2019 | $0.001467 | +0.48% |
| Feb 10, 2019 | $0.00146 | +1.25% |
| Feb 9, 2019 | $0.001442 | -1.50% |
| Feb 8, 2019 | $0.001464 | +6.63% |
| Feb 7, 2019 | $0.001373 | -3.51% |
| Feb 6, 2019 | $0.001423 | -3.53% |
| Feb 5, 2019 | $0.001475 | +0.55% |
| Feb 4, 2019 | $0.001467 | +0.14% |
| Feb 3, 2019 | $0.001465 | -1.01% |
| Feb 2, 2019 | $0.00148 | +0.68% |
| Feb 1, 2019 | $0.00147 | -0.74% |
| Jan 31, 2019 | $0.001481 | -1.53% |
| Jan 30, 2019 | $0.001504 | -4.81% |
| Jan 29, 2019 | $0.00158 | +9.72% |
| Jan 28, 2019 | $0.00144 | -5.26% |
| Jan 27, 2019 | $0.00152 | -2.69% |
| Jan 26, 2019 | $0.001562 | +5.97% |
| Jan 25, 2019 | $0.001474 | -1.07% |
| Jan 24, 2019 | $0.00149 | +4.20% |
| Jan 23, 2019 | $0.00143 | -9.09% |
| Jan 22, 2019 | $0.001573 | +13.82% |
| Jan 21, 2019 | $0.001382 | +4.22% |
| Jan 20, 2019 | $0.001326 | -2.86% |
| Jan 19, 2019 | $0.001365 | +1.87% |
| Jan 18, 2019 | $0.00134 | -0.52% |
| Jan 17, 2019 | $0.001347 | -3.44% |
| Jan 16, 2019 | $0.001395 | -0.92% |
| Jan 15, 2019 | $0.001408 | -1.12% |
| Jan 14, 2019 | $0.001424 | +3.49% |
| Jan 13, 2019 | $0.001376 | -2.20% |
| Jan 12, 2019 | $0.001407 | -3.10% |
| Jan 11, 2019 | $0.001452 | -2.55% |
| Jan 10, 2019 | $0.00149 | -12.30% |
| Jan 9, 2019 | $0.001699 | -0.06% |
| Jan 8, 2019 | $0.0017 | -2.69% |
| Jan 7, 2019 | $0.001747 | -7.03% |
| Jan 6, 2019 | $0.001879 | -6.24% |
| Jan 5, 2019 | $0.002004 | +13.61% |
| Jan 4, 2019 | $0.001764 | +12.72% |
| Jan 3, 2019 | $0.001565 | -3.51% |
| Jan 2, 2019 | $0.001622 | +5.12% |
| Jan 1, 2019 | $0.001543 | +1.85% |
| Dec 31, 2018 | $0.001515 | -3.69% |
| Dec 30, 2018 | $0.001573 | +2.95% |
| Dec 29, 2018 | $0.001528 | -9.21% |
| Dec 28, 2018 | $0.001683 | +16.63% |
| Dec 27, 2018 | $0.001443 | -12.70% |
| Dec 26, 2018 | $0.001653 | +1.54% |
| Dec 25, 2018 | $0.001628 | -16.00% |
| Dec 24, 2018 | $0.001938 | +5.96% |
| Dec 23, 2018 | $0.001829 | -0.16% |
| Dec 22, 2018 | $0.001832 | +1.22% |
| Dec 21, 2018 | $0.00181 | -10.66% |
| Dec 20, 2018 | $0.002026 | +2.84% |
| Dec 19, 2018 | $0.00197 | -3.34% |
| Dec 18, 2018 | $0.002038 | +2.93% |
| Dec 17, 2018 | $0.00198 | +10.49% |
| Dec 16, 2018 | $0.001792 | +2.63% |
| Dec 15, 2018 | $0.001746 | -3.00% |
| Dec 14, 2018 | $0.0018 | -5.81% |
| Dec 13, 2018 | $0.001911 | -14.30% |
| Dec 12, 2018 | $0.00223 | +0.31% |
| Dec 11, 2018 | $0.002223 | -3.43% |
| Dec 10, 2018 | $0.002302 | -11.70% |
| Dec 9, 2018 | $0.002607 | +1.96% |
| Dec 8, 2018 | $0.002557 | +5.66% |
| Dec 7, 2018 | $0.00242 | -10.40% |
| Dec 6, 2018 | $0.002701 | -9.06% |
| Dec 5, 2018 | $0.00297 | -20.38% |
| Dec 4, 2018 | $0.00373 | +2.75% |
| Dec 3, 2018 | $0.00363 | -7.84% |
| Dec 2, 2018 | $0.003939 | +0.31% |
| Dec 1, 2018 | $0.003927 | +9.54% |
| Nov 30, 2018 | $0.003585 | -5.73% |
| Nov 29, 2018 | $0.003803 | +0.98% |
| Nov 28, 2018 | $0.003766 | +15.31% |
| Nov 27, 2018 | $0.003266 | +1.71% |
| Nov 26, 2018 | $0.003211 | -2.49% |
| Nov 25, 2018 | $0.003293 | -6.18% |
| Nov 24, 2018 | $0.00351 | -6.40% |