BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $0.0752 | +0.67% |
| May 26, 2018 | $0.0747 | -1.84% |
| May 25, 2018 | $0.0761 | -5.70% |
| May 24, 2018 | $0.0807 | +9.65% |
| May 23, 2018 | $0.0736 | -14.91% |
| May 22, 2018 | $0.0865 | -7.29% |
| May 21, 2018 | $0.0933 | -6.98% |
| May 20, 2018 | $0.1003 | +3.19% |
| May 19, 2018 | $0.0972 | -0.21% |
| May 18, 2018 | $0.0974 | +7.39% |
| May 17, 2018 | $0.0907 | +10.61% |
| May 16, 2018 | $0.082 | -6.71% |
| May 15, 2018 | $0.0879 | +4.02% |
| May 14, 2018 | $0.0845 | -7.45% |
| May 13, 2018 | $0.0913 | +12.44% |
| May 12, 2018 | $0.0812 | -2.75% |
| May 11, 2018 | $0.0835 | -17.90% |
| May 10, 2018 | $0.1017 | -2.59% |
| May 9, 2018 | $0.1044 | +1.06% |
| May 8, 2018 | $0.1033 | -1.43% |
| May 7, 2018 | $0.1048 | -8.79% |
| May 6, 2018 | $0.1149 | -7.78% |
| May 5, 2018 | $0.1246 | -0.16% |
| May 4, 2018 | $0.1248 | +11.03% |
| May 3, 2018 | $0.1124 | +6.54% |
| May 2, 2018 | $0.1055 | -1.77% |
| May 1, 2018 | $0.1074 | +2.68% |
| Apr 30, 2018 | $0.1046 | -15.24% |
| Apr 29, 2018 | $0.1234 | +14.47% |
| Apr 28, 2018 | $0.1078 | +10.34% |
| Apr 27, 2018 | $0.0977 | +2.20% |
| Apr 26, 2018 | $0.0956 | +8.51% |
| Apr 25, 2018 | $0.0881 | -24.89% |
| Apr 24, 2018 | $0.1173 | +29.19% |
| Apr 23, 2018 | $0.0908 | -5.22% |
| Apr 22, 2018 | $0.0958 | +15.98% |
| Apr 21, 2018 | $0.0826 | +11.62% |
| Apr 20, 2018 | $0.074 | +16.72% |
| Apr 19, 2018 | $0.0634 | +23.35% |
| Apr 18, 2018 | $0.0514 | +3.21% |
| Apr 17, 2018 | $0.0498 | -2.35% |
| Apr 16, 2018 | $0.051 | -2.11% |
| Apr 15, 2018 | $0.0521 | +4.83% |
| Apr 14, 2018 | $0.0497 | +2.69% |
| Apr 13, 2018 | $0.0484 | +2.33% |
| Apr 12, 2018 | $0.0473 | +13.43% |
| Apr 11, 2018 | $0.0417 | +11.50% |
| Apr 10, 2018 | $0.0374 | +0.54% |
| Apr 9, 2018 | $0.0372 | +3.62% |
| Apr 8, 2018 | $0.0359 | +0.28% |
| Apr 7, 2018 | $0.0358 | +1.99% |
| Apr 6, 2018 | $0.0351 | -4.36% |
| Apr 5, 2018 | $0.0367 | +0.27% |
| Apr 4, 2018 | $0.0366 | -9.63% |
| Apr 3, 2018 | $0.0405 | +9.46% |
| Apr 2, 2018 | $0.037 | +3.64% |
| Apr 1, 2018 | $0.0357 | -4.55% |
| Mar 31, 2018 | $0.0374 | +1.63% |
| Mar 30, 2018 | $0.0368 | -11.11% |
| Mar 29, 2018 | $0.0414 | -18.66% |
| Mar 28, 2018 | $0.0509 | +24.75% |
| Mar 27, 2018 | $0.0408 | -3.55% |
| Mar 26, 2018 | $0.0423 | -4.51% |
| Mar 25, 2018 | $0.0443 | -4.94% |
| Mar 24, 2018 | $0.0466 | -1.27% |
| Mar 23, 2018 | $0.0472 | +1.29% |
| Mar 22, 2018 | $0.0466 | -1.48% |
| Mar 21, 2018 | $0.0473 | +0.64% |
| Mar 20, 2018 | $0.047 | +11.64% |
| Mar 19, 2018 | $0.0421 | +2.68% |
| Mar 18, 2018 | $0.041 | +4.06% |
| Mar 17, 2018 | $0.0394 | -2.96% |
| Mar 16, 2018 | $0.0406 | +4.91% |
| Mar 15, 2018 | $0.0387 | -11.85% |
| Mar 14, 2018 | $0.0439 | -14.59% |
| Mar 13, 2018 | $0.0514 | -2.47% |
| Mar 12, 2018 | $0.0527 | -2.59% |
| Mar 11, 2018 | $0.0541 | +4.44% |
| Mar 10, 2018 | $0.0518 | +3.39% |
| Mar 9, 2018 | $0.0501 | -7.56% |
| Mar 8, 2018 | $0.0542 | -14.65% |
| Mar 7, 2018 | $0.0635 | -15.33% |
| Mar 6, 2018 | $0.075 | -7.41% |
| Mar 5, 2018 | $0.081 | +2.40% |
| Mar 4, 2018 | $0.0791 | -7.16% |
| Mar 3, 2018 | $0.0852 | +10.65% |
| Mar 2, 2018 | $0.077 | -5.17% |
| Mar 1, 2018 | $0.0812 | +9.29% |
| Feb 28, 2018 | $0.0743 | -14.40% |
| Feb 27, 2018 | $0.0868 | +4.20% |