BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.001309 | -8.65% |
| Feb 15, 2020 | $0.001433 | +0.70% |
| Feb 14, 2020 | $0.001423 | -3.59% |
| Feb 13, 2020 | $0.001476 | +8.13% |
| Feb 12, 2020 | $0.001365 | -1.87% |
| Feb 11, 2020 | $0.001391 | +6.10% |
| Feb 10, 2020 | $0.001311 | -14.31% |
| Feb 9, 2020 | $0.00153 | +11.60% |
| Feb 8, 2020 | $0.001371 | -8.60% |
| Feb 7, 2020 | $0.0015 | +40.19% |
| Feb 6, 2020 | $0.00107 | -4.04% |
| Feb 5, 2020 | $0.001115 | +12.51% |
| Feb 4, 2020 | $0.000991 | +3.55% |
| Feb 3, 2020 | $0.000957 | +2.03% |
| Feb 2, 2020 | $0.000938 | +5.99% |
| Feb 1, 2020 | $0.000885 | -2.53% |
| Jan 31, 2020 | $0.000908 | -6.58% |
| Jan 30, 2020 | $0.000972 | -3.28% |
| Jan 29, 2020 | $0.001005 | +1.01% |
| Jan 28, 2020 | $0.000995 | +4.52% |
| Jan 27, 2020 | $0.000952 | -13.45% |
| Jan 26, 2020 | $0.0011 | +11.11% |
| Jan 25, 2020 | $0.00099 | -5.98% |
| Jan 24, 2020 | $0.001053 | +25.66% |
| Jan 23, 2020 | $0.000838 | +1.33% |
| Jan 22, 2020 | $0.000827 | +5.62% |
| Jan 21, 2020 | $0.000783 | +3.03% |
| Jan 20, 2020 | $0.00076 | -1.43% |
| Jan 19, 2020 | $0.000771 | -3.02% |
| Jan 18, 2020 | $0.000795 | -4.22% |
| Jan 17, 2020 | $0.00083 | -0.48% |
| Jan 16, 2020 | $0.000834 | -3.14% |
| Jan 15, 2020 | $0.000861 | +0.47% |
| Jan 14, 2020 | $0.000857 | +11.01% |
| Jan 13, 2020 | $0.000772 | +7.22% |
| Jan 12, 2020 | $0.00072 | -0.96% |
| Jan 11, 2020 | $0.000727 | +3.41% |
| Jan 10, 2020 | $0.000703 | -3.57% |
| Jan 9, 2020 | $0.000729 | +1.96% |
| Jan 8, 2020 | $0.000715 | -7.26% |
| Jan 7, 2020 | $0.000771 | +1.58% |
| Jan 6, 2020 | $0.000759 | +3.13% |
| Jan 5, 2020 | $0.000736 | -7.77% |
| Jan 4, 2020 | $0.000798 | +0.38% |
| Jan 3, 2020 | $0.000795 | +5.86% |
| Jan 2, 2020 | $0.000751 | -8.08% |
| Jan 1, 2020 | $0.000817 | -0.37% |
| Dec 31, 2019 | $0.00082 | -7.97% |
| Dec 30, 2019 | $0.000891 | -2.62% |
| Dec 29, 2019 | $0.000915 | +4.57% |
| Dec 28, 2019 | $0.000875 | +2.82% |
| Dec 27, 2019 | $0.000851 | -3.95% |
| Dec 26, 2019 | $0.000886 | -3.70% |
| Dec 25, 2019 | $0.00092 | -1.81% |
| Dec 24, 2019 | $0.000937 | +0.64% |
| Dec 23, 2019 | $0.000931 | -8.55% |
| Dec 22, 2019 | $0.001018 | +6.37% |
| Dec 21, 2019 | $0.000957 | -3.14% |
| Dec 20, 2019 | $0.000988 | +9.66% |
| Dec 19, 2019 | $0.000901 | -13.28% |
| Dec 18, 2019 | $0.001039 | +16.74% |
| Dec 17, 2019 | $0.00089 | -11.44% |
| Dec 16, 2019 | $0.001005 | -2.80% |
| Dec 15, 2019 | $0.001034 | -0.10% |
| Dec 14, 2019 | $0.001035 | -3.09% |
| Dec 13, 2019 | $0.001068 | +2.01% |
| Dec 12, 2019 | $0.001047 | -0.66% |
| Dec 11, 2019 | $0.001054 | -0.47% |
| Dec 10, 2019 | $0.001059 | -3.90% |
| Dec 9, 2019 | $0.001102 | -3.84% |
| Dec 8, 2019 | $0.001146 | -1.38% |
| Dec 7, 2019 | $0.001162 | +0.96% |
| Dec 6, 2019 | $0.001151 | -1.62% |
| Dec 5, 2019 | $0.00117 | +3.08% |
| Dec 4, 2019 | $0.001135 | -2.41% |
| Dec 3, 2019 | $0.001163 | +0.26% |
| Dec 2, 2019 | $0.00116 | -4.29% |
| Dec 1, 2019 | $0.001212 | +3.95% |
| Nov 30, 2019 | $0.001166 | -1.44% |
| Nov 29, 2019 | $0.001183 | +3.32% |
| Nov 28, 2019 | $0.001145 | -5.14% |
| Nov 27, 2019 | $0.001207 | +10.23% |
| Nov 26, 2019 | $0.001095 | +0.64% |
| Nov 25, 2019 | $0.001088 | -0.09% |
| Nov 24, 2019 | $0.001089 | -11.10% |
| Nov 23, 2019 | $0.001225 | +5.69% |
| Nov 22, 2019 | $0.001159 | -17.68% |
| Nov 21, 2019 | $0.001408 | -6.32% |
| Nov 20, 2019 | $0.001503 | -4.21% |
| Nov 19, 2019 | $0.001569 | +1.62% |