BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.003383 | -6.52% |
| May 21, 2019 | $0.003619 | -0.90% |
| May 20, 2019 | $0.003652 | -0.22% |
| May 19, 2019 | $0.00366 | +4.99% |
| May 18, 2019 | $0.003486 | +6.80% |
| May 17, 2019 | $0.003264 | -4.17% |
| May 16, 2019 | $0.003406 | -7.75% |
| May 15, 2019 | $0.003692 | +20.89% |
| May 14, 2019 | $0.003054 | +4.59% |
| May 13, 2019 | $0.00292 | -2.70% |
| May 12, 2019 | $0.003001 | -2.82% |
| May 11, 2019 | $0.003088 | +4.47% |
| May 10, 2019 | $0.002956 | +0.99% |
| May 9, 2019 | $0.002927 | -4.75% |
| May 8, 2019 | $0.003073 | -9.22% |
| May 7, 2019 | $0.003385 | +17.82% |
| May 6, 2019 | $0.002873 | +4.85% |
| May 5, 2019 | $0.00274 | -2.66% |
| May 4, 2019 | $0.002815 | -4.12% |
| May 3, 2019 | $0.002936 | +4.08% |
| May 2, 2019 | $0.002821 | +2.77% |
| May 1, 2019 | $0.002745 | -4.16% |
| Apr 30, 2019 | $0.002864 | +2.36% |
| Apr 29, 2019 | $0.002798 | -1.10% |
| Apr 28, 2019 | $0.002829 | +2.72% |
| Apr 27, 2019 | $0.002754 | +4.24% |
| Apr 26, 2019 | $0.002642 | -5.91% |
| Apr 25, 2019 | $0.002808 | -7.48% |
| Apr 24, 2019 | $0.003035 | -12.71% |
| Apr 23, 2019 | $0.003477 | -3.42% |
| Apr 22, 2019 | $0.0036 | -2.07% |
| Apr 21, 2019 | $0.003676 | +10.03% |
| Apr 20, 2019 | $0.003341 | -9.51% |
| Apr 19, 2019 | $0.003692 | -5.79% |
| Apr 18, 2019 | $0.003919 | +1.71% |
| Apr 17, 2019 | $0.003853 | -4.91% |
| Apr 16, 2019 | $0.004052 | +0.60% |
| Apr 15, 2019 | $0.004028 | -4.23% |
| Apr 14, 2019 | $0.004206 | +1.59% |
| Apr 13, 2019 | $0.00414 | -6.48% |
| Apr 12, 2019 | $0.004427 | +16.19% |
| Apr 11, 2019 | $0.00381 | -17.23% |
| Apr 10, 2019 | $0.004603 | -0.69% |
| Apr 9, 2019 | $0.004635 | -14.06% |
| Apr 8, 2019 | $0.005393 | -2.28% |
| Apr 7, 2019 | $0.005519 | +9.83% |
| Apr 6, 2019 | $0.005025 | +5.26% |
| Apr 5, 2019 | $0.004774 | -3.85% |
| Apr 4, 2019 | $0.004965 | -12.33% |
| Apr 3, 2019 | $0.005663 | +19.17% |
| Apr 2, 2019 | $0.004752 | +26.89% |
| Apr 1, 2019 | $0.003745 | +10.77% |
| Mar 31, 2019 | $0.003381 | +24.07% |
| Mar 30, 2019 | $0.002725 | +17.41% |
| Mar 29, 2019 | $0.002321 | +0.96% |
| Mar 28, 2019 | $0.002299 | +2.50% |
| Mar 27, 2019 | $0.002243 | +5.50% |
| Mar 26, 2019 | $0.002126 | -0.75% |
| Mar 25, 2019 | $0.002142 | -11.63% |
| Mar 24, 2019 | $0.002424 | -9.52% |
| Mar 23, 2019 | $0.002679 | +20.30% |
| Mar 22, 2019 | $0.002227 | +31.23% |
| Mar 21, 2019 | $0.001697 | -1.79% |
| Mar 20, 2019 | $0.001728 | +16.84% |
| Mar 19, 2019 | $0.001479 | -1.53% |
| Mar 18, 2019 | $0.001502 | -5.24% |
| Mar 17, 2019 | $0.001585 | +0.19% |
| Mar 16, 2019 | $0.001582 | +1.41% |
| Mar 15, 2019 | $0.00156 | +7.14% |
| Mar 14, 2019 | $0.001456 | +1.75% |
| Mar 13, 2019 | $0.001431 | -4.41% |
| Mar 12, 2019 | $0.001497 | +2.89% |
| Mar 11, 2019 | $0.001455 | +2.54% |
| Mar 10, 2019 | $0.001419 | -4.70% |
| Mar 9, 2019 | $0.001489 | +15.97% |
| Mar 8, 2019 | $0.001284 | +4.82% |
| Mar 7, 2019 | $0.001225 | -6.49% |
| Mar 6, 2019 | $0.00131 | -0.98% |
| Mar 5, 2019 | $0.001323 | +1.07% |
| Mar 4, 2019 | $0.001309 | +0.23% |
| Mar 3, 2019 | $0.001306 | -1.36% |
| Mar 2, 2019 | $0.001324 | -0.45% |
| Mar 1, 2019 | $0.00133 | +0.76% |
| Feb 28, 2019 | $0.00132 | -1.57% |
| Feb 27, 2019 | $0.001341 | +0.30% |
| Feb 26, 2019 | $0.001337 | +0.30% |
| Feb 25, 2019 | $0.001333 | +2.54% |
| Feb 24, 2019 | $0.0013 | -10.03% |
| Feb 23, 2019 | $0.001445 | 0.00% |
| Feb 22, 2019 | $0.001445 | -0.41% |