BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $0.0147 | +2.08% |
| Aug 24, 2018 | $0.0144 | +2.86% |
| Aug 23, 2018 | $0.014 | +5.26% |
| Aug 22, 2018 | $0.0133 | -11.92% |
| Aug 21, 2018 | $0.0151 | +2.72% |
| Aug 20, 2018 | $0.0147 | -6.96% |
| Aug 19, 2018 | $0.0158 | +3.95% |
| Aug 18, 2018 | $0.0152 | -11.11% |
| Aug 17, 2018 | $0.0171 | +14.77% |
| Aug 16, 2018 | $0.0149 | +6.43% |
| Aug 15, 2018 | $0.014 | +13.82% |
| Aug 14, 2018 | $0.0123 | -8.89% |
| Aug 13, 2018 | $0.0135 | -10.60% |
| Aug 12, 2018 | $0.0151 | 0.00% |
| Aug 11, 2018 | $0.0151 | -3.82% |
| Aug 10, 2018 | $0.0157 | -9.77% |
| Aug 9, 2018 | $0.0174 | +3.57% |
| Aug 8, 2018 | $0.0168 | -18.84% |
| Aug 7, 2018 | $0.0207 | -1.90% |
| Aug 6, 2018 | $0.0211 | +4.98% |
| Aug 5, 2018 | $0.0201 | +1.01% |
| Aug 4, 2018 | $0.0199 | -7.01% |
| Aug 3, 2018 | $0.0214 | -3.17% |
| Aug 2, 2018 | $0.0221 | -2.21% |
| Aug 1, 2018 | $0.0226 | -3.42% |
| Jul 31, 2018 | $0.0234 | -14.29% |
| Jul 30, 2018 | $0.0273 | -3.87% |
| Jul 29, 2018 | $0.0284 | -3.07% |
| Jul 28, 2018 | $0.0293 | -5.79% |
| Jul 27, 2018 | $0.0311 | -2.51% |
| Jul 26, 2018 | $0.0319 | -5.62% |
| Jul 25, 2018 | $0.0338 | +6.62% |
| Jul 24, 2018 | $0.0317 | -5.09% |
| Jul 23, 2018 | $0.0334 | -4.02% |
| Jul 22, 2018 | $0.0348 | +0.58% |
| Jul 21, 2018 | $0.0346 | +2.98% |
| Jul 20, 2018 | $0.0336 | -7.95% |
| Jul 19, 2018 | $0.0365 | -7.83% |
| Jul 18, 2018 | $0.0396 | +2.06% |
| Jul 17, 2018 | $0.0388 | +4.86% |
| Jul 16, 2018 | $0.037 | +5.71% |
| Jul 15, 2018 | $0.035 | +1.74% |
| Jul 14, 2018 | $0.0344 | -0.29% |
| Jul 13, 2018 | $0.0345 | +3.29% |
| Jul 12, 2018 | $0.0334 | -5.65% |
| Jul 11, 2018 | $0.0354 | +5.36% |
| Jul 10, 2018 | $0.0336 | -8.20% |
| Jul 9, 2018 | $0.0366 | -8.27% |
| Jul 8, 2018 | $0.0399 | -2.44% |
| Jul 7, 2018 | $0.0409 | -1.21% |
| Jul 6, 2018 | $0.0414 | +2.22% |
| Jul 5, 2018 | $0.0405 | +1.00% |
| Jul 4, 2018 | $0.0401 | +0.50% |
| Jul 3, 2018 | $0.0399 | -5.90% |
| Jul 2, 2018 | $0.0424 | +5.74% |
| Jul 1, 2018 | $0.0401 | +3.62% |
| Jun 30, 2018 | $0.0387 | +6.61% |
| Jun 29, 2018 | $0.0363 | +0.83% |
| Jun 28, 2018 | $0.036 | -4.51% |
| Jun 27, 2018 | $0.0377 | -3.08% |
| Jun 26, 2018 | $0.0389 | -7.82% |
| Jun 25, 2018 | $0.0422 | +1.93% |
| Jun 24, 2018 | $0.0414 | -1.43% |
| Jun 23, 2018 | $0.042 | -0.47% |
| Jun 22, 2018 | $0.0422 | -16.93% |
| Jun 21, 2018 | $0.0508 | -5.05% |
| Jun 20, 2018 | $0.0535 | -0.19% |
| Jun 19, 2018 | $0.0536 | -2.19% |
| Jun 18, 2018 | $0.0548 | -0.90% |
| Jun 17, 2018 | $0.0553 | +2.98% |
| Jun 16, 2018 | $0.0537 | +0.19% |
| Jun 15, 2018 | $0.0536 | -6.29% |
| Jun 14, 2018 | $0.0572 | +10.42% |
| Jun 13, 2018 | $0.0518 | -14.52% |
| Jun 12, 2018 | $0.0606 | -10.09% |
| Jun 11, 2018 | $0.0674 | +4.50% |
| Jun 10, 2018 | $0.0645 | -17.20% |
| Jun 9, 2018 | $0.0779 | -4.77% |
| Jun 8, 2018 | $0.0818 | +1.61% |
| Jun 7, 2018 | $0.0805 | +1.51% |
| Jun 6, 2018 | $0.0793 | +3.80% |
| Jun 5, 2018 | $0.0764 | 0.00% |
| Jun 4, 2018 | $0.0764 | -4.98% |
| Jun 3, 2018 | $0.0804 | -2.78% |
| Jun 2, 2018 | $0.0827 | -0.96% |
| Jun 1, 2018 | $0.0835 | +17.28% |
| May 31, 2018 | $0.0712 | +2.74% |
| May 30, 2018 | $0.0693 | -1.56% |
| May 29, 2018 | $0.0704 | +9.83% |
| May 28, 2018 | $0.0641 | -14.76% |