BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $0.002251 | +0.13% |
| Aug 19, 2019 | $0.002248 | +6.69% |
| Aug 18, 2019 | $0.002107 | +2.18% |
| Aug 17, 2019 | $0.002062 | +9.86% |
| Aug 16, 2019 | $0.001877 | -8.08% |
| Aug 15, 2019 | $0.002042 | -7.64% |
| Aug 14, 2019 | $0.002211 | -5.95% |
| Aug 13, 2019 | $0.002351 | -2.77% |
| Aug 12, 2019 | $0.002418 | -1.67% |
| Aug 11, 2019 | $0.002459 | +3.49% |
| Aug 10, 2019 | $0.002376 | -0.46% |
| Aug 9, 2019 | $0.002387 | -7.08% |
| Aug 8, 2019 | $0.002569 | -2.17% |
| Aug 7, 2019 | $0.002626 | +0.15% |
| Aug 6, 2019 | $0.002622 | -1.39% |
| Aug 5, 2019 | $0.002659 | +0.72% |
| Aug 4, 2019 | $0.00264 | -5.14% |
| Aug 3, 2019 | $0.002783 | +6.63% |
| Aug 2, 2019 | $0.00261 | -1.69% |
| Aug 1, 2019 | $0.002655 | -3.63% |
| Jul 31, 2019 | $0.002755 | +1.59% |
| Jul 30, 2019 | $0.002712 | +2.84% |
| Jul 29, 2019 | $0.002637 | +7.20% |
| Jul 28, 2019 | $0.00246 | -2.77% |
| Jul 27, 2019 | $0.00253 | -2.69% |
| Jul 26, 2019 | $0.0026 | +0.74% |
| Jul 25, 2019 | $0.002581 | +3.20% |
| Jul 24, 2019 | $0.002501 | +3.56% |
| Jul 23, 2019 | $0.002415 | -6.25% |
| Jul 22, 2019 | $0.002576 | +1.82% |
| Jul 21, 2019 | $0.00253 | -2.28% |
| Jul 20, 2019 | $0.002589 | +4.40% |
| Jul 19, 2019 | $0.00248 | +0.77% |
| Jul 18, 2019 | $0.002461 | +13.83% |
| Jul 17, 2019 | $0.002162 | +2.85% |
| Jul 16, 2019 | $0.002102 | -11.94% |
| Jul 15, 2019 | $0.002387 | +1.57% |
| Jul 14, 2019 | $0.00235 | -11.92% |
| Jul 13, 2019 | $0.002668 | -1.98% |
| Jul 12, 2019 | $0.002722 | +20.44% |
| Jul 11, 2019 | $0.00226 | -19.31% |
| Jul 10, 2019 | $0.002801 | -8.70% |
| Jul 9, 2019 | $0.003068 | +0.56% |
| Jul 8, 2019 | $0.003051 | +1.84% |
| Jul 7, 2019 | $0.002996 | +1.97% |
| Jul 6, 2019 | $0.002938 | +0.34% |
| Jul 5, 2019 | $0.002928 | -0.54% |
| Jul 4, 2019 | $0.002944 | -4.20% |
| Jul 3, 2019 | $0.003073 | +3.50% |
| Jul 2, 2019 | $0.002969 | -0.03% |
| Jul 1, 2019 | $0.00297 | -1.36% |
| Jun 30, 2019 | $0.003011 | -9.03% |
| Jun 29, 2019 | $0.00331 | +1.53% |
| Jun 28, 2019 | $0.00326 | +7.88% |
| Jun 27, 2019 | $0.003022 | -12.35% |
| Jun 26, 2019 | $0.003448 | -11.41% |
| Jun 25, 2019 | $0.003892 | +29.73% |
| Jun 24, 2019 | $0.003 | 0.00% |
| Jun 23, 2019 | $0.003 | -0.10% |
| Jun 22, 2019 | $0.003003 | +7.33% |
| Jun 21, 2019 | $0.002798 | -5.82% |
| Jun 20, 2019 | $0.002971 | -4.16% |
| Jun 19, 2019 | $0.0031 | +3.71% |
| Jun 18, 2019 | $0.002989 | 0.00% |
| Jun 17, 2019 | $0.002989 | -1.84% |
| Jun 16, 2019 | $0.003045 | +1.50% |
| Jun 15, 2019 | $0.003 | +1.45% |
| Jun 14, 2019 | $0.002957 | -4.74% |
| Jun 13, 2019 | $0.003104 | +1.24% |
| Jun 12, 2019 | $0.003066 | -1.57% |
| Jun 11, 2019 | $0.003115 | -0.70% |
| Jun 10, 2019 | $0.003137 | +5.27% |
| Jun 9, 2019 | $0.00298 | -6.20% |
| Jun 8, 2019 | $0.003177 | +3.42% |
| Jun 7, 2019 | $0.003072 | -6.34% |
| Jun 6, 2019 | $0.00328 | +13.14% |
| Jun 5, 2019 | $0.002899 | +3.20% |
| Jun 4, 2019 | $0.002809 | -8.20% |
| Jun 3, 2019 | $0.00306 | -5.35% |
| Jun 2, 2019 | $0.003233 | +1.03% |
| Jun 1, 2019 | $0.0032 | -6.19% |
| May 31, 2019 | $0.003411 | +7.64% |
| May 30, 2019 | $0.003169 | -5.18% |
| May 29, 2019 | $0.003342 | -1.45% |
| May 28, 2019 | $0.003391 | -1.77% |
| May 27, 2019 | $0.003452 | +2.10% |
| May 26, 2019 | $0.003381 | -1.97% |
| May 25, 2019 | $0.003449 | +2.40% |
| May 24, 2019 | $0.003368 | -3.13% |
| May 23, 2019 | $0.003477 | +2.78% |