BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.00375 | -1.57% |
| Nov 22, 2018 | $0.00381 | -11.62% |
| Nov 21, 2018 | $0.004311 | +9.00% |
| Nov 20, 2018 | $0.003955 | -8.32% |
| Nov 19, 2018 | $0.004314 | -25.12% |
| Nov 18, 2018 | $0.005761 | +9.15% |
| Nov 17, 2018 | $0.005278 | -5.50% |
| Nov 16, 2018 | $0.005585 | -2.09% |
| Nov 15, 2018 | $0.005704 | -6.87% |
| Nov 14, 2018 | $0.006125 | -8.77% |
| Nov 13, 2018 | $0.006714 | -1.99% |
| Nov 12, 2018 | $0.00685 | +0.96% |
| Nov 11, 2018 | $0.006785 | -1.25% |
| Nov 10, 2018 | $0.006871 | -1.58% |
| Nov 9, 2018 | $0.006981 | -0.46% |
| Nov 8, 2018 | $0.007013 | -6.56% |
| Nov 7, 2018 | $0.007505 | -0.99% |
| Nov 6, 2018 | $0.00758 | -3.62% |
| Nov 5, 2018 | $0.007865 | -3.10% |
| Nov 4, 2018 | $0.008117 | +6.48% |
| Nov 3, 2018 | $0.007623 | -4.47% |
| Nov 2, 2018 | $0.00798 | -1.36% |
| Nov 1, 2018 | $0.00809 | -2.61% |
| Oct 31, 2018 | $0.008307 | -0.19% |
| Oct 30, 2018 | $0.008323 | +1.04% |
| Oct 29, 2018 | $0.008237 | -12.22% |
| Oct 28, 2018 | $0.009384 | +10.01% |
| Oct 27, 2018 | $0.00853 | +19.35% |
| Oct 26, 2018 | $0.007147 | -1.62% |
| Oct 25, 2018 | $0.007265 | +4.58% |
| Oct 24, 2018 | $0.006947 | -0.04% |
| Oct 23, 2018 | $0.00695 | -1.68% |
| Oct 22, 2018 | $0.007069 | -7.28% |
| Oct 21, 2018 | $0.007624 | -1.38% |
| Oct 20, 2018 | $0.007731 | +13.77% |
| Oct 19, 2018 | $0.006795 | -4.52% |
| Oct 18, 2018 | $0.007117 | +4.65% |
| Oct 17, 2018 | $0.006801 | -0.79% |
| Oct 16, 2018 | $0.006855 | -0.01% |
| Oct 15, 2018 | $0.006856 | +0.93% |
| Oct 14, 2018 | $0.006793 | -1.61% |
| Oct 13, 2018 | $0.006904 | +0.19% |
| Oct 12, 2018 | $0.006891 | +0.41% |
| Oct 11, 2018 | $0.006863 | -19.43% |
| Oct 10, 2018 | $0.008518 | +3.22% |
| Oct 9, 2018 | $0.008252 | -6.66% |
| Oct 8, 2018 | $0.008841 | +0.19% |
| Oct 7, 2018 | $0.008824 | -1.85% |
| Oct 6, 2018 | $0.00899 | -1.17% |
| Oct 5, 2018 | $0.009096 | -2.19% |
| Oct 4, 2018 | $0.0093 | +1.09% |
| Oct 3, 2018 | $0.0092 | +1.10% |
| Oct 2, 2018 | $0.0091 | -7.14% |
| Oct 1, 2018 | $0.0098 | 0.00% |
| Sep 30, 2018 | $0.0098 | -9.26% |
| Sep 29, 2018 | $0.0108 | +17.39% |
| Sep 28, 2018 | $0.0092 | +17.95% |
| Sep 27, 2018 | $0.0078 | +6.85% |
| Sep 26, 2018 | $0.0073 | -3.95% |
| Sep 25, 2018 | $0.0076 | -7.32% |
| Sep 24, 2018 | $0.0082 | -5.75% |
| Sep 23, 2018 | $0.0087 | -3.33% |
| Sep 22, 2018 | $0.009 | 0.00% |
| Sep 21, 2018 | $0.009 | +3.45% |
| Sep 20, 2018 | $0.0087 | -1.14% |
| Sep 19, 2018 | $0.0088 | +1.15% |
| Sep 18, 2018 | $0.0087 | -5.43% |
| Sep 17, 2018 | $0.0092 | -10.68% |
| Sep 16, 2018 | $0.0103 | -1.90% |
| Sep 15, 2018 | $0.0105 | +0.96% |
| Sep 14, 2018 | $0.0104 | -0.95% |
| Sep 13, 2018 | $0.0105 | +8.25% |
| Sep 12, 2018 | $0.0097 | -4.90% |
| Sep 11, 2018 | $0.0102 | -3.77% |
| Sep 10, 2018 | $0.0106 | -9.40% |
| Sep 9, 2018 | $0.0117 | 0.00% |
| Sep 8, 2018 | $0.0117 | -1.68% |
| Sep 7, 2018 | $0.0119 | -2.46% |
| Sep 6, 2018 | $0.0122 | 0.00% |
| Sep 5, 2018 | $0.0122 | -16.44% |
| Sep 4, 2018 | $0.0146 | +5.80% |
| Sep 3, 2018 | $0.0138 | 0.00% |
| Sep 2, 2018 | $0.0138 | -5.48% |
| Sep 1, 2018 | $0.0146 | +5.80% |
| Aug 31, 2018 | $0.0138 | +1.47% |
| Aug 30, 2018 | $0.0136 | +0.74% |
| Aug 29, 2018 | $0.0135 | -8.16% |
| Aug 28, 2018 | $0.0147 | +3.52% |
| Aug 27, 2018 | $0.0142 | +3.65% |
| Aug 26, 2018 | $0.0137 | -6.80% |