BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.001544 | -13.50% |
| Nov 17, 2019 | $0.001785 | +9.11% |
| Nov 16, 2019 | $0.001636 | +1.49% |
| Nov 15, 2019 | $0.001612 | -3.12% |
| Nov 14, 2019 | $0.001664 | -2.92% |
| Nov 13, 2019 | $0.001714 | +3.13% |
| Nov 12, 2019 | $0.001662 | +2.03% |
| Nov 11, 2019 | $0.001629 | -3.15% |
| Nov 10, 2019 | $0.001682 | +3.38% |
| Nov 9, 2019 | $0.001627 | -2.46% |
| Nov 8, 2019 | $0.001668 | -3.47% |
| Nov 7, 2019 | $0.001728 | -1.54% |
| Nov 6, 2019 | $0.001755 | -2.66% |
| Nov 5, 2019 | $0.001803 | -1.48% |
| Nov 4, 2019 | $0.00183 | +4.57% |
| Nov 3, 2019 | $0.00175 | +2.88% |
| Nov 2, 2019 | $0.001701 | -2.41% |
| Nov 1, 2019 | $0.001743 | +0.81% |
| Oct 31, 2019 | $0.001729 | -0.35% |
| Oct 30, 2019 | $0.001735 | -1.70% |
| Oct 29, 2019 | $0.001765 | -3.13% |
| Oct 28, 2019 | $0.001822 | -4.31% |
| Oct 27, 2019 | $0.001904 | +11.09% |
| Oct 26, 2019 | $0.001714 | 0.00% |
| Oct 25, 2019 | $0.001714 | +6.66% |
| Oct 24, 2019 | $0.001607 | +3.54% |
| Oct 23, 2019 | $0.001552 | -12.66% |
| Oct 22, 2019 | $0.001777 | +7.05% |
| Oct 21, 2019 | $0.00166 | -0.36% |
| Oct 20, 2019 | $0.001666 | -1.24% |
| Oct 19, 2019 | $0.001687 | -4.58% |
| Oct 18, 2019 | $0.001768 | -7.63% |
| Oct 17, 2019 | $0.001914 | +0.05% |
| Oct 16, 2019 | $0.001913 | +2.85% |
| Oct 15, 2019 | $0.00186 | +2.20% |
| Oct 14, 2019 | $0.00182 | +7.76% |
| Oct 13, 2019 | $0.001689 | +5.63% |
| Oct 12, 2019 | $0.001599 | +3.03% |
| Oct 11, 2019 | $0.001552 | -3.60% |
| Oct 10, 2019 | $0.00161 | -0.43% |
| Oct 9, 2019 | $0.001617 | +2.08% |
| Oct 8, 2019 | $0.001584 | +0.38% |
| Oct 7, 2019 | $0.001578 | +6.98% |
| Oct 6, 2019 | $0.001475 | -1.73% |
| Oct 5, 2019 | $0.001501 | -4.70% |
| Oct 4, 2019 | $0.001575 | +2.21% |
| Oct 3, 2019 | $0.001541 | +0.20% |
| Oct 2, 2019 | $0.001538 | +0.65% |
| Oct 1, 2019 | $0.001528 | +0.46% |
| Sep 30, 2019 | $0.001521 | +2.22% |
| Sep 29, 2019 | $0.001488 | -8.60% |
| Sep 28, 2019 | $0.001628 | +3.96% |
| Sep 27, 2019 | $0.001566 | -11.97% |
| Sep 26, 2019 | $0.001779 | +6.02% |
| Sep 25, 2019 | $0.001678 | +4.87% |
| Sep 24, 2019 | $0.0016 | -14.26% |
| Sep 23, 2019 | $0.001866 | -1.53% |
| Sep 22, 2019 | $0.001895 | +4.06% |
| Sep 21, 2019 | $0.001821 | -1.94% |
| Sep 20, 2019 | $0.001857 | -5.97% |
| Sep 19, 2019 | $0.001975 | -1.55% |
| Sep 18, 2019 | $0.002006 | +4.86% |
| Sep 17, 2019 | $0.001913 | -3.77% |
| Sep 16, 2019 | $0.001988 | -2.55% |
| Sep 15, 2019 | $0.00204 | +1.49% |
| Sep 14, 2019 | $0.00201 | +0.60% |
| Sep 13, 2019 | $0.001998 | -6.46% |
| Sep 12, 2019 | $0.002136 | +14.16% |
| Sep 11, 2019 | $0.001871 | -2.04% |
| Sep 10, 2019 | $0.00191 | -1.04% |
| Sep 9, 2019 | $0.00193 | -1.68% |
| Sep 8, 2019 | $0.001963 | -6.48% |
| Sep 7, 2019 | $0.002099 | +8.31% |
| Sep 6, 2019 | $0.001938 | -12.31% |
| Sep 5, 2019 | $0.00221 | +0.91% |
| Sep 4, 2019 | $0.00219 | +3.20% |
| Sep 3, 2019 | $0.002122 | +6.10% |
| Sep 2, 2019 | $0.002 | +10.25% |
| Sep 1, 2019 | $0.001814 | -9.30% |
| Aug 31, 2019 | $0.002 | +2.88% |
| Aug 30, 2019 | $0.001944 | +0.05% |
| Aug 29, 2019 | $0.001943 | -7.34% |
| Aug 28, 2019 | $0.002097 | -6.05% |
| Aug 27, 2019 | $0.002232 | -2.66% |
| Aug 26, 2019 | $0.002293 | +5.77% |
| Aug 25, 2019 | $0.002168 | +4.53% |
| Aug 24, 2019 | $0.002074 | -3.98% |
| Aug 23, 2019 | $0.00216 | +5.57% |
| Aug 22, 2019 | $0.002046 | -6.53% |
| Aug 21, 2019 | $0.002189 | -2.75% |