BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.000968 | +0.31% |
| Aug 13, 2020 | $0.000965 | +9.91% |
| Aug 12, 2020 | $0.000878 | -4.46% |
| Aug 11, 2020 | $0.000919 | +4.43% |
| Aug 10, 2020 | $0.00088 | +2.56% |
| Aug 9, 2020 | $0.000858 | -4.56% |
| Aug 8, 2020 | $0.000899 | -1.86% |
| Aug 7, 2020 | $0.000916 | +2.46% |
| Aug 6, 2020 | $0.000894 | +9.02% |
| Aug 5, 2020 | $0.00082 | +0.12% |
| Aug 4, 2020 | $0.000819 | +0.37% |
| Aug 3, 2020 | $0.000816 | -2.86% |
| Aug 2, 2020 | $0.00084 | -7.59% |
| Aug 1, 2020 | $0.000909 | -1.20% |
| Jul 31, 2020 | $0.00092 | -2.02% |
| Jul 30, 2020 | $0.000939 | -4.77% |
| Jul 29, 2020 | $0.000986 | -7.24% |
| Jul 28, 2020 | $0.001063 | -5.93% |
| Jul 27, 2020 | $0.00113 | +5.41% |
| Jul 26, 2020 | $0.001072 | -1.56% |
| Jul 25, 2020 | $0.001089 | -0.27% |
| Jul 24, 2020 | $0.001092 | +15.31% |
| Jul 23, 2020 | $0.000947 | +1.07% |
| Jul 22, 2020 | $0.000937 | +5.52% |
| Jul 21, 2020 | $0.000888 | +0.79% |
| Jul 20, 2020 | $0.000881 | +6.53% |
| Jul 19, 2020 | $0.000827 | -2.48% |
| Jul 18, 2020 | $0.000848 | -0.82% |
| Jul 17, 2020 | $0.000855 | +1.30% |
| Jul 16, 2020 | $0.000844 | +1.93% |
| Jul 15, 2020 | $0.000828 | -4.72% |
| Jul 14, 2020 | $0.000869 | +7.15% |
| Jul 13, 2020 | $0.000811 | -4.81% |
| Jul 12, 2020 | $0.000852 | +5.19% |
| Jul 11, 2020 | $0.00081 | +5.06% |
| Jul 10, 2020 | $0.000771 | -0.90% |
| Jul 9, 2020 | $0.000778 | +4.15% |
| Jul 8, 2020 | $0.000747 | -5.20% |
| Jul 7, 2020 | $0.000788 | -4.95% |
| Jul 6, 2020 | $0.000829 | +8.51% |
| Jul 5, 2020 | $0.000764 | +3.66% |
| Jul 4, 2020 | $0.000737 | -1.60% |
| Jul 3, 2020 | $0.000749 | +2.88% |
| Jul 2, 2020 | $0.000728 | +1.68% |
| Jul 1, 2020 | $0.000716 | -1.65% |
| Jun 30, 2020 | $0.000728 | -1.89% |
| Jun 29, 2020 | $0.000742 | -2.62% |
| Jun 28, 2020 | $0.000762 | +3.96% |
| Jun 27, 2020 | $0.000733 | -5.91% |
| Jun 26, 2020 | $0.000779 | -5.23% |
| Jun 25, 2020 | $0.000822 | -5.95% |
| Jun 24, 2020 | $0.000874 | +1.51% |
| Jun 23, 2020 | $0.000861 | -5.90% |
| Jun 22, 2020 | $0.000915 | +13.10% |
| Jun 21, 2020 | $0.000809 | -6.37% |
| Jun 20, 2020 | $0.000864 | +20.84% |
| Jun 19, 2020 | $0.000715 | +9.16% |
| Jun 18, 2020 | $0.000655 | +0.77% |
| Jun 17, 2020 | $0.00065 | +3.83% |
| Jun 16, 2020 | $0.000626 | +3.13% |
| Jun 15, 2020 | $0.000607 | -5.45% |
| Jun 14, 2020 | $0.000642 | -0.62% |
| Jun 13, 2020 | $0.000646 | +1.89% |
| Jun 12, 2020 | $0.000634 | -0.63% |
| Jun 11, 2020 | $0.000638 | -7.00% |
| Jun 10, 2020 | $0.000686 | +6.03% |
| Jun 9, 2020 | $0.000647 | +6.41% |
| Jun 8, 2020 | $0.000608 | -6.03% |
| Jun 7, 2020 | $0.000647 | -0.15% |
| Jun 6, 2020 | $0.000648 | 0.00% |
| Jun 5, 2020 | $0.000648 | +1.25% |
| Jun 4, 2020 | $0.00064 | -0.16% |
| Jun 3, 2020 | $0.000641 | +6.48% |
| Jun 2, 2020 | $0.000602 | -10.01% |
| Jun 1, 2020 | $0.000669 | +5.02% |
| May 31, 2020 | $0.000637 | +2.74% |
| May 30, 2020 | $0.00062 | -15.88% |
| May 29, 2020 | $0.000737 | +6.66% |
| May 28, 2020 | $0.000691 | -8.11% |
| May 27, 2020 | $0.000752 | +4.01% |
| May 26, 2020 | $0.000723 | -0.69% |
| May 25, 2020 | $0.000728 | +9.97% |
| May 24, 2020 | $0.000662 | +8.70% |
| May 23, 2020 | $0.000609 | -7.45% |
| May 22, 2020 | $0.000658 | +10.96% |
| May 21, 2020 | $0.000593 | -0.34% |
| May 20, 2020 | $0.000595 | -10.39% |
| May 19, 2020 | $0.000664 | +2.95% |
| May 18, 2020 | $0.000645 | +5.91% |
| May 17, 2020 | $0.000609 | +0.16% |