BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.00168 | +5.13% |
| Feb 9, 2021 | $0.001598 | +0.93% |
| Feb 8, 2021 | $0.001583 | +13.58% |
| Feb 7, 2021 | $0.001394 | -14.07% |
| Feb 6, 2021 | $0.001622 | +19.36% |
| Feb 5, 2021 | $0.001359 | +33.67% |
| Feb 4, 2021 | $0.001017 | +20.35% |
| Feb 3, 2021 | $0.0008448 | +7.10% |
| Feb 2, 2021 | $0.0007888 | +2.24% |
| Feb 1, 2021 | $0.0007715 | -3.05% |
| Jan 31, 2021 | $0.0007958 | +6.21% |
| Jan 30, 2021 | $0.0007493 | -7.16% |
| Jan 29, 2021 | $0.0008071 | +18.88% |
| Jan 28, 2021 | $0.0006789 | +14.50% |
| Jan 27, 2021 | $0.0005929 | -1.95% |
| Jan 26, 2021 | $0.0006047 | +8.68% |
| Jan 25, 2021 | $0.0005564 | +1.66% |
| Jan 24, 2021 | $0.0005473 | +2.57% |
| Jan 23, 2021 | $0.0005336 | -0.85% |
| Jan 22, 2021 | $0.0005382 | +1.66% |
| Jan 21, 2021 | $0.0005294 | -11.60% |
| Jan 20, 2021 | $0.0005989 | +3.10% |
| Jan 19, 2021 | $0.0005809 | +1.72% |
| Jan 18, 2021 | $0.0005711 | -0.80% |
| Jan 17, 2021 | $0.0005757 | +0.44% |
| Jan 16, 2021 | $0.0005732 | +4.43% |
| Jan 15, 2021 | $0.0005489 | -22.52% |
| Jan 14, 2021 | $0.0007084 | -19.10% |
| Jan 13, 2021 | $0.0008756 | +18.18% |
| Jan 12, 2021 | $0.0007409 | +8.49% |
| Jan 11, 2021 | $0.0006829 | -16.74% |
| Jan 10, 2021 | $0.0008202 | -8.38% |
| Jan 9, 2021 | $0.0008952 | +9.54% |
| Jan 8, 2021 | $0.0008173 | +3.49% |
| Jan 7, 2021 | $0.0007897 | +7.68% |
| Jan 6, 2021 | $0.0007334 | +5.71% |
| Jan 5, 2021 | $0.0006938 | +8.42% |
| Jan 4, 2021 | $0.0006399 | -7.37% |
| Jan 3, 2021 | $0.0006908 | +12.58% |
| Jan 2, 2021 | $0.0006136 | -3.10% |
| Jan 1, 2021 | $0.0006332 | -0.08% |
| Dec 31, 2020 | $0.0006337 | -1.86% |
| Dec 30, 2020 | $0.0006457 | +9.23% |
| Dec 29, 2020 | $0.0005912 | +1.62% |
| Dec 28, 2020 | $0.0005817 | +5.86% |
| Dec 27, 2020 | $0.0005495 | -12.21% |
| Dec 26, 2020 | $0.0006259 | +9.56% |
| Dec 25, 2020 | $0.0005713 | +12.06% |
| Dec 24, 2020 | $0.0005098 | -6.99% |
| Dec 23, 2020 | $0.0005481 | -7.26% |
| Dec 22, 2020 | $0.000591 | -7.54% |
| Dec 21, 2020 | $0.0006392 | -4.68% |
| Dec 20, 2020 | $0.0006706 | +5.34% |
| Dec 19, 2020 | $0.0006366 | -4.60% |
| Dec 18, 2020 | $0.0006673 | +2.38% |
| Dec 17, 2020 | $0.0006518 | -6.04% |
| Dec 16, 2020 | $0.0006937 | +6.07% |
| Dec 15, 2020 | $0.000654 | +7.39% |
| Dec 14, 2020 | $0.000609 | +4.46% |
| Dec 13, 2020 | $0.000583 | +0.59% |
| Dec 12, 2020 | $0.0005796 | -9.15% |
| Dec 11, 2020 | $0.000638 | +11.64% |
| Dec 10, 2020 | $0.0005715 | +3.76% |
| Dec 9, 2020 | $0.0005508 | +2.97% |
| Dec 8, 2020 | $0.0005349 | +6.98% |
| Dec 7, 2020 | $0.0005 | -8.56% |
| Dec 6, 2020 | $0.0005468 | +3.44% |
| Dec 5, 2020 | $0.0005286 | -0.32% |
| Dec 4, 2020 | $0.0005303 | -7.13% |
| Dec 3, 2020 | $0.000571 | +9.39% |
| Dec 2, 2020 | $0.000522 | +8.07% |
| Dec 1, 2020 | $0.000483 | -7.65% |
| Nov 30, 2020 | $0.000523 | +0.77% |
| Nov 29, 2020 | $0.000519 | +7.01% |
| Nov 28, 2020 | $0.000485 | -12.77% |
| Nov 27, 2020 | $0.000556 | +2.21% |
| Nov 26, 2020 | $0.000544 | -12.26% |
| Nov 25, 2020 | $0.00062 | -4.02% |
| Nov 24, 2020 | $0.000646 | +3.53% |
| Nov 23, 2020 | $0.000624 | +12.64% |
| Nov 22, 2020 | $0.000554 | -7.67% |
| Nov 21, 2020 | $0.0006 | +18.34% |
| Nov 20, 2020 | $0.000507 | +6.29% |
| Nov 19, 2020 | $0.000477 | +6.00% |
| Nov 18, 2020 | $0.00045 | -18.63% |
| Nov 17, 2020 | $0.000553 | +13.79% |
| Nov 16, 2020 | $0.000486 | 0.00% |
| Nov 15, 2020 | $0.000486 | -1.42% |
| Nov 14, 2020 | $0.000493 | -10.20% |
| Nov 13, 2020 | $0.000549 | -7.42% |