BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.006774 | +2.64% |
| Nov 6, 2021 | $0.0066 | +2.68% |
| Nov 5, 2021 | $0.006428 | -2.04% |
| Nov 4, 2021 | $0.006562 | -4.13% |
| Nov 3, 2021 | $0.006845 | +9.15% |
| Nov 2, 2021 | $0.006271 | +5.13% |
| Nov 1, 2021 | $0.005965 | +3.22% |
| Oct 31, 2021 | $0.005779 | +13.09% |
| Oct 30, 2021 | $0.00511 | +0.20% |
| Oct 29, 2021 | $0.0051 | +3.22% |
| Oct 28, 2021 | $0.004941 | +10.39% |
| Oct 27, 2021 | $0.004476 | +2.33% |
| Oct 26, 2021 | $0.004374 | -4.71% |
| Oct 25, 2021 | $0.00459 | -1.33% |
| Oct 24, 2021 | $0.004652 | -3.69% |
| Oct 23, 2021 | $0.00483 | +3.49% |
| Oct 22, 2021 | $0.004667 | -4.09% |
| Oct 21, 2021 | $0.004866 | +8.69% |
| Oct 20, 2021 | $0.004477 | -8.43% |
| Oct 19, 2021 | $0.004889 | +3.49% |
| Oct 18, 2021 | $0.004724 | +0.04% |
| Oct 17, 2021 | $0.004722 | -6.27% |
| Oct 16, 2021 | $0.005038 | -9.18% |
| Oct 15, 2021 | $0.005547 | -0.50% |
| Oct 14, 2021 | $0.005575 | -3.08% |
| Oct 13, 2021 | $0.005752 | -8.67% |
| Oct 12, 2021 | $0.006298 | +4.19% |
| Oct 11, 2021 | $0.006045 | +11.78% |
| Oct 10, 2021 | $0.005408 | -1.22% |
| Oct 9, 2021 | $0.005475 | +2.82% |
| Oct 8, 2021 | $0.005325 | -3.60% |
| Oct 7, 2021 | $0.005524 | 0.00% |
| Oct 6, 2021 | $0.005524 | -0.79% |
| Oct 5, 2021 | $0.005568 | +5.55% |
| Oct 4, 2021 | $0.005275 | -1.46% |
| Oct 3, 2021 | $0.005353 | +1.90% |
| Oct 2, 2021 | $0.005253 | -3.93% |
| Oct 1, 2021 | $0.005468 | +15.36% |
| Sep 30, 2021 | $0.00474 | +2.22% |
| Sep 29, 2021 | $0.004637 | +4.91% |
| Sep 28, 2021 | $0.00442 | -5.92% |
| Sep 27, 2021 | $0.004698 | -8.76% |
| Sep 26, 2021 | $0.005149 | -1.61% |
| Sep 25, 2021 | $0.005233 | -6.15% |
| Sep 24, 2021 | $0.005576 | -9.70% |
| Sep 23, 2021 | $0.006175 | +6.25% |
| Sep 22, 2021 | $0.005812 | +3.09% |
| Sep 21, 2021 | $0.005638 | +0.55% |
| Sep 20, 2021 | $0.005607 | -11.84% |
| Sep 19, 2021 | $0.00636 | -8.46% |
| Sep 18, 2021 | $0.006948 | +0.10% |
| Sep 17, 2021 | $0.006941 | -1.39% |
| Sep 16, 2021 | $0.007039 | +10.55% |
| Sep 15, 2021 | $0.006367 | -2.44% |
| Sep 14, 2021 | $0.006526 | +12.42% |
| Sep 13, 2021 | $0.005805 | -2.12% |
| Sep 12, 2021 | $0.005931 | +4.97% |
| Sep 11, 2021 | $0.00565 | +0.89% |
| Sep 10, 2021 | $0.0056 | -5.58% |
| Sep 9, 2021 | $0.005931 | -2.77% |
| Sep 8, 2021 | $0.0061 | +0.56% |
| Sep 7, 2021 | $0.006066 | -20.40% |
| Sep 6, 2021 | $0.007621 | -5.15% |
| Sep 5, 2021 | $0.008035 | +3.74% |
| Sep 4, 2021 | $0.007745 | -0.04% |
| Sep 3, 2021 | $0.007748 | -0.97% |
| Sep 2, 2021 | $0.007824 | -3.78% |
| Sep 1, 2021 | $0.008131 | +2.05% |
| Aug 31, 2021 | $0.007968 | 0.00% |
| Aug 30, 2021 | $0.007968 | +2.72% |
| Aug 29, 2021 | $0.007757 | -1.85% |
| Aug 28, 2021 | $0.007903 | +2.04% |
| Aug 27, 2021 | $0.007745 | +2.47% |
| Aug 26, 2021 | $0.007558 | -5.48% |
| Aug 25, 2021 | $0.007996 | -12.27% |
| Aug 24, 2021 | $0.009114 | +8.14% |
| Aug 23, 2021 | $0.008428 | +8.93% |
| Aug 22, 2021 | $0.007737 | -0.18% |
| Aug 21, 2021 | $0.007751 | -4.69% |
| Aug 20, 2021 | $0.008132 | +2.77% |
| Aug 19, 2021 | $0.007913 | +3.63% |
| Aug 18, 2021 | $0.007636 | -2.78% |
| Aug 17, 2021 | $0.007854 | +7.77% |
| Aug 16, 2021 | $0.007288 | +0.52% |
| Aug 15, 2021 | $0.00725 | -8.19% |
| Aug 14, 2021 | $0.007897 | -3.61% |
| Aug 13, 2021 | $0.008193 | +7.41% |
| Aug 12, 2021 | $0.007628 | -5.80% |
| Aug 11, 2021 | $0.008098 | +3.69% |
| Aug 10, 2021 | $0.00781 | -3.07% |