BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0008851 | -0.86% |
| Aug 3, 2022 | $0.0008928 | -2.30% |
| Aug 2, 2022 | $0.0009138 | -0.36% |
| Aug 1, 2022 | $0.0009171 | +0.03% |
| Jul 31, 2022 | $0.0009168 | +1.39% |
| Jul 30, 2022 | $0.0009042 | -4.36% |
| Jul 29, 2022 | $0.0009454 | +1.66% |
| Jul 28, 2022 | $0.00093 | +7.58% |
| Jul 27, 2022 | $0.0008645 | +3.66% |
| Jul 26, 2022 | $0.000834 | -0.02% |
| Jul 25, 2022 | $0.0008342 | -8.70% |
| Jul 24, 2022 | $0.0009137 | +0.04% |
| Jul 23, 2022 | $0.0009133 | +0.48% |
| Jul 22, 2022 | $0.0009089 | +3.10% |
| Jul 21, 2022 | $0.0008816 | -1.25% |
| Jul 20, 2022 | $0.0008928 | -1.68% |
| Jul 19, 2022 | $0.0009081 | +1.41% |
| Jul 18, 2022 | $0.0008955 | -1.32% |
| Jul 17, 2022 | $0.0009075 | +2.08% |
| Jul 16, 2022 | $0.000889 | -0.71% |
| Jul 15, 2022 | $0.0008954 | -0.06% |
| Jul 14, 2022 | $0.0008959 | +1.50% |
| Jul 13, 2022 | $0.0008827 | +1.48% |
| Jul 12, 2022 | $0.0008698 | -3.04% |
| Jul 11, 2022 | $0.0008971 | -0.42% |
| Jul 10, 2022 | $0.0009009 | +3.43% |
| Jul 9, 2022 | $0.000871 | -3.49% |
| Jul 8, 2022 | $0.0009025 | +0.17% |
| Jul 7, 2022 | $0.000901 | -0.76% |
| Jul 6, 2022 | $0.0009079 | +2.25% |
| Jul 5, 2022 | $0.0008879 | -0.56% |
| Jul 4, 2022 | $0.0008929 | +0.78% |
| Jul 3, 2022 | $0.000886 | -1.35% |
| Jul 2, 2022 | $0.0008981 | +2.93% |
| Jul 1, 2022 | $0.0008725 | -1.83% |
| Jun 30, 2022 | $0.0008888 | -1.47% |
| Jun 29, 2022 | $0.0009021 | -4.09% |
| Jun 28, 2022 | $0.0009406 | -0.82% |
| Jun 27, 2022 | $0.0009484 | -0.47% |
| Jun 26, 2022 | $0.0009529 | +2.19% |
| Jun 25, 2022 | $0.0009325 | +0.92% |
| Jun 24, 2022 | $0.000924 | +1.39% |
| Jun 23, 2022 | $0.0009113 | +2.97% |
| Jun 22, 2022 | $0.000885 | -8.76% |
| Jun 21, 2022 | $0.00097 | +4.40% |
| Jun 20, 2022 | $0.0009291 | +1.81% |
| Jun 19, 2022 | $0.0009126 | +2.42% |
| Jun 18, 2022 | $0.000891 | -1.75% |
| Jun 17, 2022 | $0.0009069 | +1.90% |
| Jun 16, 2022 | $0.00089 | -6.67% |
| Jun 15, 2022 | $0.0009536 | +0.40% |
| Jun 14, 2022 | $0.0009498 | -3.29% |
| Jun 13, 2022 | $0.0009821 | -8.78% |
| Jun 12, 2022 | $0.001077 | -2.61% |
| Jun 11, 2022 | $0.001105 | -0.41% |
| Jun 10, 2022 | $0.00111 | -3.56% |
| Jun 9, 2022 | $0.001151 | -1.40% |
| Jun 8, 2022 | $0.001167 | +2.87% |
| Jun 7, 2022 | $0.001135 | -2.63% |
| Jun 6, 2022 | $0.001165 | -1.38% |
| Jun 5, 2022 | $0.001182 | -0.76% |
| Jun 4, 2022 | $0.001191 | -0.08% |
| Jun 3, 2022 | $0.001192 | -3.18% |
| Jun 2, 2022 | $0.001231 | +2.29% |
| Jun 1, 2022 | $0.001203 | -5.40% |
| May 31, 2022 | $0.001272 | +10.91% |
| May 30, 2022 | $0.001147 | +2.26% |
| May 29, 2022 | $0.001122 | +0.47% |
| May 28, 2022 | $0.001116 | -14.31% |
| May 27, 2022 | $0.001303 | -0.68% |
| May 26, 2022 | $0.001312 | -9.98% |
| May 25, 2022 | $0.001457 | +11.49% |
| May 24, 2022 | $0.001307 | +11.23% |
| May 23, 2022 | $0.001175 | +3.98% |
| May 22, 2022 | $0.00113 | -4.64% |
| May 21, 2022 | $0.001185 | -1.33% |
| May 20, 2022 | $0.001201 | -7.04% |
| May 19, 2022 | $0.001292 | +3.86% |
| May 18, 2022 | $0.001244 | -0.88% |
| May 17, 2022 | $0.001255 | -4.13% |
| May 16, 2022 | $0.001309 | +8.27% |
| May 15, 2022 | $0.001209 | -10.64% |
| May 14, 2022 | $0.001353 | +5.70% |
| May 13, 2022 | $0.00128 | +17.86% |
| May 12, 2022 | $0.001086 | -27.07% |
| May 11, 2022 | $0.001489 | -13.33% |
| May 10, 2022 | $0.001718 | +10.91% |
| May 9, 2022 | $0.001549 | -8.02% |
| May 8, 2022 | $0.001684 | -1.46% |
| May 7, 2022 | $0.001709 | -4.74% |