BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002689 | -10.45% |
| Apr 30, 2023 | $0.003003 | -3.03% |
| Apr 29, 2023 | $0.003097 | -0.33% |
| Apr 28, 2023 | $0.003107 | +7.34% |
| Apr 27, 2023 | $0.002895 | -0.32% |
| Apr 26, 2023 | $0.002904 | -4.69% |
| Apr 25, 2023 | $0.003047 | -2.18% |
| Apr 24, 2023 | $0.003115 | -7.40% |
| Apr 23, 2023 | $0.003364 | -5.89% |
| Apr 22, 2023 | $0.003574 | +5.76% |
| Apr 21, 2023 | $0.003379 | -5.28% |
| Apr 20, 2023 | $0.003568 | +2.41% |
| Apr 19, 2023 | $0.003484 | -17.61% |
| Apr 18, 2023 | $0.004229 | -1.87% |
| Apr 17, 2023 | $0.004309 | -6.77% |
| Apr 16, 2023 | $0.004623 | -2.44% |
| Apr 15, 2023 | $0.004738 | +0.90% |
| Apr 14, 2023 | $0.004696 | -2.06% |
| Apr 13, 2023 | $0.004794 | +3.28% |
| Apr 12, 2023 | $0.004642 | -2.62% |
| Apr 11, 2023 | $0.004767 | +1.35% |
| Apr 10, 2023 | $0.004704 | +0.79% |
| Apr 9, 2023 | $0.004667 | +0.31% |
| Apr 8, 2023 | $0.004653 | -2.69% |
| Apr 7, 2023 | $0.004781 | +10.51% |
| Apr 6, 2023 | $0.004327 | -7.50% |
| Apr 5, 2023 | $0.004677 | +2.77% |
| Apr 4, 2023 | $0.004551 | +0.20% |
| Apr 3, 2023 | $0.004542 | -4.19% |
| Apr 2, 2023 | $0.00474 | +0.53% |
| Apr 1, 2023 | $0.004715 | -3.25% |
| Mar 31, 2023 | $0.004874 | -2.26% |
| Mar 30, 2023 | $0.004986 | -1.49% |
| Mar 29, 2023 | $0.005062 | -2.02% |
| Mar 28, 2023 | $0.005166 | +2.50% |
| Mar 27, 2023 | $0.00504 | -3.91% |
| Mar 26, 2023 | $0.005245 | +8.77% |
| Mar 25, 2023 | $0.004822 | -6.75% |
| Mar 24, 2023 | $0.005171 | -3.77% |
| Mar 23, 2023 | $0.005374 | -0.51% |
| Mar 22, 2023 | $0.005401 | -10.12% |
| Mar 21, 2023 | $0.006009 | +4.97% |
| Mar 20, 2023 | $0.005725 | -7.86% |
| Mar 19, 2023 | $0.006213 | +6.94% |
| Mar 18, 2023 | $0.005809 | -16.09% |
| Mar 17, 2023 | $0.006923 | +1.37% |
| Mar 16, 2023 | $0.00683 | -1.68% |
| Mar 15, 2023 | $0.006946 | -10.14% |
| Mar 14, 2023 | $0.00773 | -2.33% |
| Mar 13, 2023 | $0.007914 | +0.26% |
| Mar 12, 2023 | $0.007894 | +3.75% |
| Mar 11, 2023 | $0.007608 | -5.11% |
| Mar 10, 2023 | $0.008017 | +2.80% |
| Mar 9, 2023 | $0.007799 | -6.14% |
| Mar 8, 2023 | $0.008309 | +9.37% |
| Mar 7, 2023 | $0.007597 | -3.82% |
| Mar 6, 2023 | $0.007899 | +1.21% |
| Mar 5, 2023 | $0.007804 | -9.11% |
| Mar 4, 2023 | $0.008587 | -3.45% |
| Mar 3, 2023 | $0.008893 | +15.50% |
| Mar 2, 2023 | $0.0077 | -8.47% |
| Mar 1, 2023 | $0.008412 | +9.11% |
| Feb 28, 2023 | $0.00771 | +15.43% |
| Feb 27, 2023 | $0.006679 | +22.34% |
| Feb 26, 2023 | $0.00546 | +2.02% |
| Feb 25, 2023 | $0.005352 | -6.47% |
| Feb 24, 2023 | $0.005722 | -3.73% |
| Feb 23, 2023 | $0.005943 | +14.29% |
| Feb 22, 2023 | $0.005201 | -6.94% |
| Feb 21, 2023 | $0.005588 | -10.39% |
| Feb 20, 2023 | $0.006236 | -0.71% |
| Feb 19, 2023 | $0.006281 | -9.31% |
| Feb 18, 2023 | $0.006925 | -0.85% |
| Feb 17, 2023 | $0.006985 | +8.66% |
| Feb 16, 2023 | $0.006428 | -7.49% |
| Feb 15, 2023 | $0.006948 | +4.03% |
| Feb 14, 2023 | $0.006679 | +5.96% |
| Feb 13, 2023 | $0.006303 | -10.86% |
| Feb 12, 2023 | $0.007071 | -1.79% |
| Feb 11, 2023 | $0.0072 | +35.23% |
| Feb 10, 2023 | $0.005324 | -4.92% |
| Feb 9, 2023 | $0.0056 | -21.89% |
| Feb 8, 2023 | $0.007169 | -4.33% |
| Feb 7, 2023 | $0.007494 | -6.83% |
| Feb 6, 2023 | $0.008043 | +25.84% |
| Feb 5, 2023 | $0.006391 | +42.00% |
| Feb 4, 2023 | $0.004501 | +10.69% |
| Feb 3, 2023 | $0.004066 | +3.08% |
| Feb 2, 2023 | $0.003945 | -4.47% |
| Feb 1, 2023 | $0.004129 | +4.04% |