BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.003969 | +17.97% |
| Jan 30, 2023 | $0.003364 | -19.36% |
| Jan 29, 2023 | $0.004172 | -2.91% |
| Jan 28, 2023 | $0.004297 | +0.19% |
| Jan 27, 2023 | $0.004289 | +22.44% |
| Jan 26, 2023 | $0.003503 | -6.45% |
| Jan 25, 2023 | $0.003744 | +16.71% |
| Jan 24, 2023 | $0.003208 | -7.59% |
| Jan 23, 2023 | $0.003471 | +13.52% |
| Jan 22, 2023 | $0.003058 | +5.87% |
| Jan 21, 2023 | $0.002888 | +4.03% |
| Jan 20, 2023 | $0.002776 | +4.36% |
| Jan 19, 2023 | $0.00266 | -5.37% |
| Jan 18, 2023 | $0.002811 | +13.83% |
| Jan 17, 2023 | $0.00247 | +5.54% |
| Jan 16, 2023 | $0.00234 | +1.70% |
| Jan 15, 2023 | $0.002301 | +0.13% |
| Jan 14, 2023 | $0.002298 | +1.39% |
| Jan 13, 2023 | $0.002266 | +24.27% |
| Jan 12, 2023 | $0.001824 | -0.58% |
| Jan 11, 2023 | $0.001834 | -13.93% |
| Jan 10, 2023 | $0.002131 | +9.99% |
| Jan 9, 2023 | $0.001938 | +11.39% |
| Jan 8, 2023 | $0.00174 | +19.14% |
| Jan 7, 2023 | $0.00146 | +22.85% |
| Jan 6, 2023 | $0.001189 | -8.03% |
| Jan 5, 2023 | $0.001292 | -0.46% |
| Jan 4, 2023 | $0.001298 | +4.11% |
| Jan 3, 2023 | $0.001247 | -4.46% |
| Jan 2, 2023 | $0.001305 | +12.46% |
| Jan 1, 2023 | $0.001161 | +0.48% |
| Dec 31, 2022 | $0.001155 | -3.17% |
| Dec 30, 2022 | $0.001193 | +10.65% |
| Dec 29, 2022 | $0.001078 | -15.91% |
| Dec 28, 2022 | $0.001282 | +32.26% |
| Dec 27, 2022 | $0.0009694 | -1.98% |
| Dec 26, 2022 | $0.000989 | -0.04% |
| Dec 25, 2022 | $0.0009894 | -3.07% |
| Dec 24, 2022 | $0.001021 | +5.03% |
| Dec 23, 2022 | $0.0009718 | -8.85% |
| Dec 22, 2022 | $0.001066 | +2.14% |
| Dec 21, 2022 | $0.001044 | +3.36% |
| Dec 20, 2022 | $0.00101 | -14.97% |
| Dec 19, 2022 | $0.001188 | -8.53% |
| Dec 18, 2022 | $0.001299 | -8.28% |
| Dec 17, 2022 | $0.001416 | +30.76% |
| Dec 16, 2022 | $0.001083 | -20.37% |
| Dec 15, 2022 | $0.00136 | -16.12% |
| Dec 14, 2022 | $0.001621 | +10.75% |
| Dec 13, 2022 | $0.001464 | -7.42% |
| Dec 12, 2022 | $0.001581 | -3.13% |
| Dec 11, 2022 | $0.001632 | +29.20% |
| Dec 10, 2022 | $0.001263 | +1.75% |
| Dec 9, 2022 | $0.001241 | +23.93% |
| Dec 8, 2022 | $0.001002 | +6.38% |
| Dec 7, 2022 | $0.0009416 | -3.66% |
| Dec 6, 2022 | $0.0009774 | +3.11% |
| Dec 5, 2022 | $0.0009479 | +17.45% |
| Dec 4, 2022 | $0.0008071 | -0.52% |
| Dec 3, 2022 | $0.0008113 | +7.89% |
| Dec 2, 2022 | $0.000752 | +3.16% |
| Dec 1, 2022 | $0.000729 | +43.25% |
| Nov 30, 2022 | $0.0005089 | +0.45% |
| Nov 29, 2022 | $0.0005066 | +0.82% |
| Nov 28, 2022 | $0.0005025 | -3.75% |
| Nov 27, 2022 | $0.0005221 | +1.56% |
| Nov 26, 2022 | $0.0005141 | +0.39% |
| Nov 25, 2022 | $0.0005121 | +0.69% |
| Nov 24, 2022 | $0.0005086 | -2.96% |
| Nov 23, 2022 | $0.0005241 | +5.35% |
| Nov 22, 2022 | $0.0004975 | -0.32% |
| Nov 21, 2022 | $0.0004991 | +2.99% |
| Nov 20, 2022 | $0.0004846 | +0.60% |
| Nov 19, 2022 | $0.0004817 | -1.45% |
| Nov 18, 2022 | $0.0004888 | -5.91% |
| Nov 17, 2022 | $0.0005195 | -3.06% |
| Nov 16, 2022 | $0.0005359 | +3.88% |
| Nov 15, 2022 | $0.0005159 | -8.07% |
| Nov 14, 2022 | $0.0005612 | +3.22% |
| Nov 13, 2022 | $0.0005437 | -15.19% |
| Nov 12, 2022 | $0.0006411 | -0.12% |
| Nov 11, 2022 | $0.0006419 | +5.07% |
| Nov 10, 2022 | $0.0006109 | +6.15% |
| Nov 9, 2022 | $0.0005755 | -8.68% |
| Nov 8, 2022 | $0.0006302 | -0.47% |
| Nov 7, 2022 | $0.0006332 | -1.45% |
| Nov 6, 2022 | $0.0006425 | +1.94% |
| Nov 5, 2022 | $0.0006303 | -5.63% |
| Nov 4, 2022 | $0.0006679 | +6.90% |
| Nov 3, 2022 | $0.0006248 | -5.48% |