BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.001794 | +3.22% |
| May 5, 2022 | $0.001738 | -3.18% |
| May 4, 2022 | $0.001795 | +5.53% |
| May 3, 2022 | $0.001701 | -3.35% |
| May 2, 2022 | $0.00176 | +1.44% |
| May 1, 2022 | $0.001735 | +0.06% |
| Apr 30, 2022 | $0.001734 | +0.46% |
| Apr 29, 2022 | $0.001726 | -1.09% |
| Apr 28, 2022 | $0.001745 | -2.19% |
| Apr 27, 2022 | $0.001784 | +4.21% |
| Apr 26, 2022 | $0.001712 | -6.86% |
| Apr 25, 2022 | $0.001838 | -5.31% |
| Apr 24, 2022 | $0.001941 | +9.04% |
| Apr 23, 2022 | $0.00178 | +3.43% |
| Apr 22, 2022 | $0.001721 | +0.12% |
| Apr 21, 2022 | $0.001719 | -0.98% |
| Apr 20, 2022 | $0.001736 | +0.58% |
| Apr 19, 2022 | $0.001726 | -3.14% |
| Apr 18, 2022 | $0.001782 | -6.75% |
| Apr 17, 2022 | $0.001911 | -1.14% |
| Apr 16, 2022 | $0.001933 | +0.21% |
| Apr 15, 2022 | $0.001929 | -2.28% |
| Apr 14, 2022 | $0.001974 | -3.47% |
| Apr 13, 2022 | $0.002045 | +4.39% |
| Apr 12, 2022 | $0.001959 | -2.10% |
| Apr 11, 2022 | $0.002001 | -6.63% |
| Apr 10, 2022 | $0.002143 | -2.41% |
| Apr 9, 2022 | $0.002196 | -1.13% |
| Apr 8, 2022 | $0.002221 | +1.18% |
| Apr 7, 2022 | $0.002195 | +8.61% |
| Apr 6, 2022 | $0.002021 | -4.53% |
| Apr 5, 2022 | $0.002117 | -1.31% |
| Apr 4, 2022 | $0.002145 | -1.83% |
| Apr 3, 2022 | $0.002185 | +4.20% |
| Apr 2, 2022 | $0.002097 | +2.04% |
| Apr 1, 2022 | $0.002055 | +2.90% |
| Mar 31, 2022 | $0.001997 | -4.86% |
| Mar 30, 2022 | $0.002099 | -6.13% |
| Mar 29, 2022 | $0.002236 | -5.85% |
| Mar 28, 2022 | $0.002375 | +34.48% |
| Mar 27, 2022 | $0.001766 | +1.15% |
| Mar 26, 2022 | $0.001746 | -2.08% |
| Mar 25, 2022 | $0.001783 | +1.31% |
| Mar 24, 2022 | $0.00176 | -1.35% |
| Mar 23, 2022 | $0.001784 | -1.22% |
| Mar 22, 2022 | $0.001806 | +8.01% |
| Mar 21, 2022 | $0.001672 | -0.24% |
| Mar 20, 2022 | $0.001676 | -1.35% |
| Mar 19, 2022 | $0.001699 | +4.04% |
| Mar 18, 2022 | $0.001633 | -1.92% |
| Mar 17, 2022 | $0.001665 | +0.48% |
| Mar 16, 2022 | $0.001657 | +2.73% |
| Mar 15, 2022 | $0.001613 | -2.83% |
| Mar 14, 2022 | $0.00166 | +1.90% |
| Mar 13, 2022 | $0.001629 | -1.75% |
| Mar 12, 2022 | $0.001658 | +3.88% |
| Mar 11, 2022 | $0.001596 | -4.43% |
| Mar 10, 2022 | $0.00167 | +1.52% |
| Mar 9, 2022 | $0.001645 | -0.48% |
| Mar 8, 2022 | $0.001653 | -3.39% |
| Mar 7, 2022 | $0.001711 | -0.64% |
| Mar 6, 2022 | $0.001722 | -3.91% |
| Mar 5, 2022 | $0.001792 | -3.29% |
| Mar 4, 2022 | $0.001853 | +2.60% |
| Mar 3, 2022 | $0.001806 | +4.27% |
| Mar 2, 2022 | $0.001732 | -6.23% |
| Mar 1, 2022 | $0.001847 | -9.68% |
| Feb 28, 2022 | $0.002045 | -2.53% |
| Feb 27, 2022 | $0.002098 | -1.92% |
| Feb 26, 2022 | $0.002139 | +0.33% |
| Feb 25, 2022 | $0.002132 | -1.57% |
| Feb 24, 2022 | $0.002166 | -12.24% |
| Feb 23, 2022 | $0.002468 | -0.24% |
| Feb 22, 2022 | $0.002474 | -7.24% |
| Feb 21, 2022 | $0.002667 | -1.95% |
| Feb 20, 2022 | $0.00272 | -4.43% |
| Feb 19, 2022 | $0.002846 | -1.56% |
| Feb 18, 2022 | $0.002891 | -1.97% |
| Feb 17, 2022 | $0.002949 | -4.56% |
| Feb 16, 2022 | $0.00309 | -0.68% |
| Feb 15, 2022 | $0.003111 | +0.55% |
| Feb 14, 2022 | $0.003094 | +0.85% |
| Feb 13, 2022 | $0.003068 | +0.13% |
| Feb 12, 2022 | $0.003064 | +1.56% |
| Feb 11, 2022 | $0.003017 | -10.95% |
| Feb 10, 2022 | $0.003388 | +3.48% |
| Feb 9, 2022 | $0.003274 | +7.06% |
| Feb 8, 2022 | $0.003058 | +4.48% |
| Feb 7, 2022 | $0.002927 | -7.49% |
| Feb 6, 2022 | $0.003164 | +4.42% |