BTC$83,400.47
ETH$2,547.94
USDT$0.9992
BNB$749.51
XRP$1.40
SOL$111.16
TRX$0.3317
BEAM$0.5967
STETH$2,537.93
ZEC$1,307.75
HYPE$86.09
DOGE$0.08719
LINK$13.38
WBTC$83,824.55
USDS$1.00
XMR$530.94
WBT$82.36
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.72
AUTO$95.19
RAIN$0.01
XLM$0.20
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.00303 | +0.13% |
| Feb 4, 2022 | $0.003026 | +6.62% |
| Feb 3, 2022 | $0.002838 | -2.74% |
| Feb 2, 2022 | $0.002918 | +4.66% |
| Feb 1, 2022 | $0.002788 | +5.73% |
| Jan 31, 2022 | $0.002637 | +3.37% |
| Jan 30, 2022 | $0.002551 | -3.19% |
| Jan 29, 2022 | $0.002635 | -3.30% |
| Jan 28, 2022 | $0.002725 | +10.73% |
| Jan 27, 2022 | $0.002461 | -11.51% |
| Jan 26, 2022 | $0.002781 | +3.96% |
| Jan 25, 2022 | $0.002675 | +15.30% |
| Jan 24, 2022 | $0.00232 | -16.31% |
| Jan 23, 2022 | $0.002772 | +32.63% |
| Jan 22, 2022 | $0.00209 | -18.71% |
| Jan 21, 2022 | $0.002571 | -12.37% |
| Jan 20, 2022 | $0.002934 | -4.15% |
| Jan 19, 2022 | $0.003061 | -4.01% |
| Jan 18, 2022 | $0.003189 | +3.04% |
| Jan 17, 2022 | $0.003095 | -8.32% |
| Jan 16, 2022 | $0.003376 | -0.50% |
| Jan 15, 2022 | $0.003393 | -3.83% |
| Jan 14, 2022 | $0.003528 | -5.19% |
| Jan 13, 2022 | $0.003721 | +20.11% |
| Jan 12, 2022 | $0.003098 | -2.55% |
| Jan 11, 2022 | $0.003179 | +9.77% |
| Jan 10, 2022 | $0.002896 | -18.31% |
| Jan 9, 2022 | $0.003545 | -2.04% |
| Jan 8, 2022 | $0.003619 | +1.15% |
| Jan 7, 2022 | $0.003578 | +4.74% |
| Jan 6, 2022 | $0.003416 | -7.50% |
| Jan 5, 2022 | $0.003693 | -12.74% |
| Jan 4, 2022 | $0.004232 | -2.53% |
| Jan 3, 2022 | $0.004342 | -2.62% |
| Jan 2, 2022 | $0.004459 | +2.08% |
| Jan 1, 2022 | $0.004368 | +0.51% |
| Dec 31, 2021 | $0.004346 | -1.96% |
| Dec 30, 2021 | $0.004433 | +4.04% |
| Dec 29, 2021 | $0.004261 | -6.37% |
| Dec 28, 2021 | $0.004551 | -5.27% |
| Dec 27, 2021 | $0.004804 | -4.59% |
| Dec 26, 2021 | $0.005035 | +4.07% |
| Dec 25, 2021 | $0.004838 | -4.82% |
| Dec 24, 2021 | $0.005083 | +7.35% |
| Dec 23, 2021 | $0.004735 | +0.21% |
| Dec 22, 2021 | $0.004725 | +5.70% |
| Dec 21, 2021 | $0.00447 | -0.93% |
| Dec 20, 2021 | $0.004512 | -0.97% |
| Dec 19, 2021 | $0.004556 | +1.00% |
| Dec 18, 2021 | $0.004511 | +0.69% |
| Dec 17, 2021 | $0.00448 | -6.69% |
| Dec 16, 2021 | $0.004801 | +5.19% |
| Dec 15, 2021 | $0.004564 | -8.32% |
| Dec 14, 2021 | $0.004978 | -4.10% |
| Dec 13, 2021 | $0.005191 | -12.06% |
| Dec 12, 2021 | $0.005903 | +25.68% |
| Dec 11, 2021 | $0.004697 | -4.01% |
| Dec 10, 2021 | $0.004893 | -12.84% |
| Dec 9, 2021 | $0.005614 | -6.90% |
| Dec 8, 2021 | $0.00603 | -0.22% |
| Dec 7, 2021 | $0.006043 | -7.59% |
| Dec 6, 2021 | $0.006539 | +4.04% |
| Dec 5, 2021 | $0.006285 | +1.78% |
| Dec 4, 2021 | $0.006175 | -18.33% |
| Dec 3, 2021 | $0.007561 | -9.96% |
| Dec 2, 2021 | $0.008397 | -8.35% |
| Dec 1, 2021 | $0.009162 | -3.48% |
| Nov 30, 2021 | $0.009492 | +5.22% |
| Nov 29, 2021 | $0.009021 | -9.94% |
| Nov 28, 2021 | $0.01002 | +4.75% |
| Nov 27, 2021 | $0.009563 | +13.00% |
| Nov 26, 2021 | $0.008463 | -10.09% |
| Nov 25, 2021 | $0.009413 | +1.29% |
| Nov 24, 2021 | $0.009293 | +17.17% |
| Nov 23, 2021 | $0.007931 | +3.04% |
| Nov 22, 2021 | $0.007697 | -3.97% |
| Nov 21, 2021 | $0.008015 | -1.06% |
| Nov 20, 2021 | $0.008101 | +8.26% |
| Nov 19, 2021 | $0.007483 | +2.32% |
| Nov 18, 2021 | $0.007313 | -0.12% |
| Nov 17, 2021 | $0.007322 | +7.34% |
| Nov 16, 2021 | $0.006821 | -8.58% |
| Nov 15, 2021 | $0.007461 | -9.83% |
| Nov 14, 2021 | $0.008274 | -2.92% |
| Nov 13, 2021 | $0.008523 | +0.29% |
| Nov 12, 2021 | $0.008498 | +3.02% |
| Nov 11, 2021 | $0.008249 | -8.34% |
| Nov 10, 2021 | $0.009 | +18.50% |
| Nov 9, 2021 | $0.007595 | +10.18% |
| Nov 8, 2021 | $0.006893 | +1.76% |