BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000661 | -3.42% |
| Nov 1, 2022 | $0.0006844 | -12.13% |
| Oct 31, 2022 | $0.0007789 | +0.72% |
| Oct 30, 2022 | $0.0007733 | -5.46% |
| Oct 29, 2022 | $0.000818 | +9.81% |
| Oct 28, 2022 | $0.0007449 | +5.57% |
| Oct 27, 2022 | $0.0007056 | +6.84% |
| Oct 26, 2022 | $0.0006604 | +4.20% |
| Oct 25, 2022 | $0.0006338 | -13.00% |
| Oct 24, 2022 | $0.0007285 | +7.39% |
| Oct 23, 2022 | $0.0006784 | +7.00% |
| Oct 22, 2022 | $0.000634 | -1.84% |
| Oct 21, 2022 | $0.0006459 | -5.90% |
| Oct 20, 2022 | $0.0006864 | +21.44% |
| Oct 19, 2022 | $0.0005652 | +3.27% |
| Oct 18, 2022 | $0.0005473 | -3.85% |
| Oct 17, 2022 | $0.0005692 | +1.26% |
| Oct 16, 2022 | $0.0005621 | -1.58% |
| Oct 15, 2022 | $0.0005711 | -0.92% |
| Oct 14, 2022 | $0.0005764 | -1.50% |
| Oct 13, 2022 | $0.0005852 | -3.26% |
| Oct 12, 2022 | $0.0006049 | +1.82% |
| Oct 11, 2022 | $0.0005941 | -6.66% |
| Oct 10, 2022 | $0.0006365 | -5.75% |
| Oct 9, 2022 | $0.0006753 | -0.43% |
| Oct 8, 2022 | $0.0006782 | +1.34% |
| Oct 7, 2022 | $0.0006692 | -0.07% |
| Oct 6, 2022 | $0.0006697 | -4.00% |
| Oct 5, 2022 | $0.0006976 | +0.24% |
| Oct 4, 2022 | $0.0006959 | +0.32% |
| Oct 3, 2022 | $0.0006937 | -0.03% |
| Oct 2, 2022 | $0.0006939 | -0.10% |
| Oct 1, 2022 | $0.0006946 | -1.74% |
| Sep 30, 2022 | $0.0007069 | -1.97% |
| Sep 29, 2022 | $0.0007211 | -2.41% |
| Sep 28, 2022 | $0.0007389 | +1.27% |
| Sep 27, 2022 | $0.0007296 | -3.07% |
| Sep 26, 2022 | $0.0007527 | -0.41% |
| Sep 25, 2022 | $0.0007558 | +0.69% |
| Sep 24, 2022 | $0.0007506 | -1.50% |
| Sep 23, 2022 | $0.000762 | -4.37% |
| Sep 22, 2022 | $0.0007968 | +3.74% |
| Sep 21, 2022 | $0.0007681 | -5.70% |
| Sep 20, 2022 | $0.0008145 | +2.63% |
| Sep 19, 2022 | $0.0007936 | -3.51% |
| Sep 18, 2022 | $0.0008225 | +3.21% |
| Sep 17, 2022 | $0.0007969 | +0.21% |
| Sep 16, 2022 | $0.0007952 | -4.20% |
| Sep 15, 2022 | $0.0008301 | +3.93% |
| Sep 14, 2022 | $0.0007987 | +5.69% |
| Sep 13, 2022 | $0.0007557 | -3.81% |
| Sep 12, 2022 | $0.0007856 | -2.22% |
| Sep 11, 2022 | $0.0008034 | -1.28% |
| Sep 10, 2022 | $0.0008138 | +2.60% |
| Sep 9, 2022 | $0.0007932 | +4.51% |
| Sep 8, 2022 | $0.000759 | -3.77% |
| Sep 7, 2022 | $0.0007887 | +6.39% |
| Sep 6, 2022 | $0.0007413 | -2.00% |
| Sep 5, 2022 | $0.0007564 | -0.89% |
| Sep 4, 2022 | $0.0007632 | +1.53% |
| Sep 3, 2022 | $0.0007517 | -1.71% |
| Sep 2, 2022 | $0.0007648 | -4.67% |
| Sep 1, 2022 | $0.0008023 | -3.03% |
| Aug 31, 2022 | $0.0008274 | -3.65% |
| Aug 30, 2022 | $0.0008587 | +0.33% |
| Aug 29, 2022 | $0.0008559 | -0.36% |
| Aug 28, 2022 | $0.000859 | +0.14% |
| Aug 27, 2022 | $0.0008578 | -0.98% |
| Aug 26, 2022 | $0.0008663 | -1.08% |
| Aug 25, 2022 | $0.0008758 | -1.47% |
| Aug 24, 2022 | $0.0008889 | +4.70% |
| Aug 23, 2022 | $0.000849 | -0.21% |
| Aug 22, 2022 | $0.0008508 | -0.64% |
| Aug 21, 2022 | $0.0008563 | -0.70% |
| Aug 20, 2022 | $0.0008623 | +2.37% |
| Aug 19, 2022 | $0.0008423 | -4.80% |
| Aug 18, 2022 | $0.0008848 | -2.77% |
| Aug 17, 2022 | $0.00091 | -0.82% |
| Aug 16, 2022 | $0.0009175 | +0.20% |
| Aug 15, 2022 | $0.0009157 | +0.25% |
| Aug 14, 2022 | $0.0009134 | +5.00% |
| Aug 13, 2022 | $0.0008699 | -1.53% |
| Aug 12, 2022 | $0.0008834 | -0.63% |
| Aug 11, 2022 | $0.000889 | -0.45% |
| Aug 10, 2022 | $0.000893 | +2.31% |
| Aug 9, 2022 | $0.0008728 | +0.91% |
| Aug 8, 2022 | $0.0008649 | -1.82% |
| Aug 7, 2022 | $0.0008809 | +0.65% |
| Aug 6, 2022 | $0.0008752 | +1.27% |
| Aug 5, 2022 | $0.0008642 | -2.36% |