BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001839 | -2.44% |
| Jul 29, 2023 | $0.001885 | -0.74% |
| Jul 28, 2023 | $0.0019 | 0.00% |
| Jul 27, 2023 | $0.0019 | -2.23% |
| Jul 26, 2023 | $0.001943 | +7.85% |
| Jul 25, 2023 | $0.001802 | +0.04% |
| Jul 24, 2023 | $0.001801 | -4.38% |
| Jul 23, 2023 | $0.001883 | +1.63% |
| Jul 22, 2023 | $0.001853 | -3.81% |
| Jul 21, 2023 | $0.001927 | +0.09% |
| Jul 20, 2023 | $0.001925 | -5.24% |
| Jul 19, 2023 | $0.002031 | -0.01% |
| Jul 18, 2023 | $0.002032 | +7.62% |
| Jul 17, 2023 | $0.001888 | -5.58% |
| Jul 16, 2023 | $0.001999 | -1.69% |
| Jul 15, 2023 | $0.002034 | -2.35% |
| Jul 14, 2023 | $0.002083 | -2.36% |
| Jul 13, 2023 | $0.002133 | +1.11% |
| Jul 12, 2023 | $0.002109 | +6.59% |
| Jul 11, 2023 | $0.001979 | +9.45% |
| Jul 10, 2023 | $0.001808 | -3.98% |
| Jul 9, 2023 | $0.001883 | -6.48% |
| Jul 8, 2023 | $0.002013 | +5.16% |
| Jul 7, 2023 | $0.001915 | -7.56% |
| Jul 6, 2023 | $0.002071 | -9.19% |
| Jul 5, 2023 | $0.002281 | -2.91% |
| Jul 4, 2023 | $0.002349 | -2.83% |
| Jul 3, 2023 | $0.002418 | -1.85% |
| Jul 2, 2023 | $0.002463 | +3.21% |
| Jul 1, 2023 | $0.002386 | -1.20% |
| Jun 30, 2023 | $0.002415 | -3.27% |
| Jun 29, 2023 | $0.002497 | -1.30% |
| Jun 28, 2023 | $0.00253 | -3.12% |
| Jun 27, 2023 | $0.002611 | -4.43% |
| Jun 26, 2023 | $0.002732 | +2.94% |
| Jun 25, 2023 | $0.002654 | -2.10% |
| Jun 24, 2023 | $0.002711 | +0.79% |
| Jun 23, 2023 | $0.00269 | +3.45% |
| Jun 22, 2023 | $0.0026 | -4.65% |
| Jun 21, 2023 | $0.002727 | +1.59% |
| Jun 20, 2023 | $0.002684 | -1.74% |
| Jun 19, 2023 | $0.002732 | +10.15% |
| Jun 18, 2023 | $0.00248 | -4.84% |
| Jun 17, 2023 | $0.002606 | +4.06% |
| Jun 16, 2023 | $0.002504 | +5.42% |
| Jun 15, 2023 | $0.002376 | +5.77% |
| Jun 14, 2023 | $0.002246 | -3.13% |
| Jun 13, 2023 | $0.002319 | -6.96% |
| Jun 12, 2023 | $0.002492 | -3.77% |
| Jun 11, 2023 | $0.00259 | +10.67% |
| Jun 10, 2023 | $0.00234 | -13.17% |
| Jun 9, 2023 | $0.002695 | -7.21% |
| Jun 8, 2023 | $0.002904 | +0.40% |
| Jun 7, 2023 | $0.002893 | -0.80% |
| Jun 6, 2023 | $0.002916 | -8.44% |
| Jun 5, 2023 | $0.003185 | -13.67% |
| Jun 4, 2023 | $0.003689 | +2.32% |
| Jun 3, 2023 | $0.003606 | +13.26% |
| Jun 2, 2023 | $0.003184 | +8.49% |
| Jun 1, 2023 | $0.002935 | -8.08% |
| May 31, 2023 | $0.003193 | -6.89% |
| May 30, 2023 | $0.003429 | -7.49% |
| May 29, 2023 | $0.003707 | -9.62% |
| May 28, 2023 | $0.004101 | +15.08% |
| May 27, 2023 | $0.003564 | -0.82% |
| May 26, 2023 | $0.003593 | +5.39% |
| May 25, 2023 | $0.003409 | -14.01% |
| May 24, 2023 | $0.003965 | +0.61% |
| May 23, 2023 | $0.003941 | +11.84% |
| May 22, 2023 | $0.003523 | +4.86% |
| May 21, 2023 | $0.00336 | +5.61% |
| May 20, 2023 | $0.003181 | +25.28% |
| May 19, 2023 | $0.002539 | +10.38% |
| May 18, 2023 | $0.002301 | -3.14% |
| May 17, 2023 | $0.002375 | +15.40% |
| May 16, 2023 | $0.002058 | -2.04% |
| May 15, 2023 | $0.002101 | -0.93% |
| May 14, 2023 | $0.002121 | +1.67% |
| May 13, 2023 | $0.002086 | -5.62% |
| May 12, 2023 | $0.00221 | -2.42% |
| May 11, 2023 | $0.002265 | -5.57% |
| May 10, 2023 | $0.002399 | +23.32% |
| May 9, 2023 | $0.001945 | -0.22% |
| May 8, 2023 | $0.001949 | -4.45% |
| May 7, 2023 | $0.00204 | -8.37% |
| May 6, 2023 | $0.002226 | -6.74% |
| May 5, 2023 | $0.002387 | -4.93% |
| May 4, 2023 | $0.002511 | -9.33% |
| May 3, 2023 | $0.002769 | +1.36% |
| May 2, 2023 | $0.002732 | +1.60% |