BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001999 | +11.20% |
| Oct 27, 2023 | $0.001798 | -8.30% |
| Oct 26, 2023 | $0.001961 | -8.70% |
| Oct 25, 2023 | $0.002147 | +3.60% |
| Oct 24, 2023 | $0.002073 | +4.85% |
| Oct 23, 2023 | $0.001977 | +3.48% |
| Oct 22, 2023 | $0.00191 | +3.92% |
| Oct 21, 2023 | $0.001838 | -2.27% |
| Oct 20, 2023 | $0.001881 | -4.89% |
| Oct 19, 2023 | $0.001977 | -0.93% |
| Oct 18, 2023 | $0.001996 | -4.38% |
| Oct 17, 2023 | $0.002087 | +5.98% |
| Oct 16, 2023 | $0.001969 | -1.90% |
| Oct 15, 2023 | $0.002008 | -1.80% |
| Oct 14, 2023 | $0.002045 | -5.22% |
| Oct 13, 2023 | $0.002157 | +3.01% |
| Oct 12, 2023 | $0.002094 | -1.16% |
| Oct 11, 2023 | $0.002119 | +3.29% |
| Oct 10, 2023 | $0.002051 | -2.03% |
| Oct 9, 2023 | $0.002094 | -3.23% |
| Oct 8, 2023 | $0.002163 | -2.95% |
| Oct 7, 2023 | $0.002229 | -1.56% |
| Oct 6, 2023 | $0.002265 | -0.91% |
| Oct 5, 2023 | $0.002285 | -3.20% |
| Oct 4, 2023 | $0.002361 | +3.73% |
| Oct 3, 2023 | $0.002276 | -1.06% |
| Oct 2, 2023 | $0.002301 | +3.65% |
| Oct 1, 2023 | $0.002219 | -12.49% |
| Sep 30, 2023 | $0.002536 | -3.04% |
| Sep 29, 2023 | $0.002616 | +0.17% |
| Sep 28, 2023 | $0.002611 | -0.37% |
| Sep 27, 2023 | $0.002621 | -0.99% |
| Sep 26, 2023 | $0.002647 | +4.62% |
| Sep 25, 2023 | $0.00253 | +5.50% |
| Sep 24, 2023 | $0.002398 | -9.43% |
| Sep 23, 2023 | $0.002648 | -8.62% |
| Sep 22, 2023 | $0.002898 | -4.44% |
| Sep 21, 2023 | $0.003032 | -2.21% |
| Sep 20, 2023 | $0.003101 | +19.21% |
| Sep 19, 2023 | $0.002601 | -2.52% |
| Sep 18, 2023 | $0.002669 | +1.49% |
| Sep 17, 2023 | $0.002629 | +7.06% |
| Sep 16, 2023 | $0.002456 | +11.08% |
| Sep 15, 2023 | $0.002211 | +4.99% |
| Sep 14, 2023 | $0.002106 | +4.55% |
| Sep 13, 2023 | $0.002014 | -5.18% |
| Sep 12, 2023 | $0.002124 | +17.51% |
| Sep 11, 2023 | $0.001808 | -3.69% |
| Sep 10, 2023 | $0.001877 | +6.16% |
| Sep 9, 2023 | $0.001768 | +6.40% |
| Sep 8, 2023 | $0.001662 | -4.08% |
| Sep 7, 2023 | $0.001732 | +11.63% |
| Sep 6, 2023 | $0.001552 | -7.03% |
| Sep 5, 2023 | $0.001669 | -0.81% |
| Sep 4, 2023 | $0.001683 | -0.95% |
| Sep 3, 2023 | $0.001699 | +4.00% |
| Sep 2, 2023 | $0.001634 | +20.50% |
| Sep 1, 2023 | $0.001356 | -9.89% |
| Aug 31, 2023 | $0.001504 | -7.82% |
| Aug 30, 2023 | $0.001632 | -4.50% |
| Aug 29, 2023 | $0.001709 | -0.03% |
| Aug 28, 2023 | $0.00171 | -2.95% |
| Aug 27, 2023 | $0.001762 | +5.95% |
| Aug 26, 2023 | $0.001663 | -2.86% |
| Aug 25, 2023 | $0.001712 | +1.80% |
| Aug 24, 2023 | $0.001681 | -2.75% |
| Aug 23, 2023 | $0.001729 | +9.66% |
| Aug 22, 2023 | $0.001577 | -4.51% |
| Aug 21, 2023 | $0.001651 | +6.50% |
| Aug 20, 2023 | $0.00155 | +8.04% |
| Aug 19, 2023 | $0.001435 | +3.60% |
| Aug 18, 2023 | $0.001385 | +5.36% |
| Aug 17, 2023 | $0.001315 | -1.97% |
| Aug 16, 2023 | $0.001341 | -4.31% |
| Aug 15, 2023 | $0.001401 | +7.81% |
| Aug 14, 2023 | $0.0013 | -3.32% |
| Aug 13, 2023 | $0.001345 | +0.90% |
| Aug 12, 2023 | $0.001333 | -1.46% |
| Aug 11, 2023 | $0.001352 | +3.57% |
| Aug 10, 2023 | $0.001306 | +0.65% |
| Aug 9, 2023 | $0.001297 | -1.97% |
| Aug 8, 2023 | $0.001324 | -1.01% |
| Aug 7, 2023 | $0.001337 | -6.46% |
| Aug 6, 2023 | $0.001429 | -0.96% |
| Aug 5, 2023 | $0.001443 | -7.17% |
| Aug 4, 2023 | $0.001555 | -9.37% |
| Aug 3, 2023 | $0.001715 | -2.95% |
| Aug 2, 2023 | $0.001768 | -3.21% |
| Aug 1, 2023 | $0.001826 | +0.97% |
| Jul 31, 2023 | $0.001809 | -1.67% |