BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00192 | +4.52% |
| Jan 25, 2024 | $0.001837 | -3.97% |
| Jan 24, 2024 | $0.001913 | +4.94% |
| Jan 23, 2024 | $0.001823 | -8.25% |
| Jan 22, 2024 | $0.001987 | -2.50% |
| Jan 21, 2024 | $0.002038 | +0.84% |
| Jan 20, 2024 | $0.002021 | -0.64% |
| Jan 19, 2024 | $0.002034 | -2.77% |
| Jan 18, 2024 | $0.002092 | -3.82% |
| Jan 17, 2024 | $0.002175 | -0.23% |
| Jan 16, 2024 | $0.00218 | +4.16% |
| Jan 15, 2024 | $0.002093 | -1.51% |
| Jan 14, 2024 | $0.002125 | +0.95% |
| Jan 13, 2024 | $0.002105 | +3.09% |
| Jan 12, 2024 | $0.002042 | -2.62% |
| Jan 11, 2024 | $0.002097 | +1.11% |
| Jan 10, 2024 | $0.002074 | +0.58% |
| Jan 9, 2024 | $0.002062 | -1.29% |
| Jan 8, 2024 | $0.002089 | +0.24% |
| Jan 7, 2024 | $0.002084 | -2.07% |
| Jan 6, 2024 | $0.002128 | -1.85% |
| Jan 5, 2024 | $0.002168 | -2.87% |
| Jan 4, 2024 | $0.002232 | -0.84% |
| Jan 3, 2024 | $0.002251 | -5.14% |
| Jan 2, 2024 | $0.002373 | +2.24% |
| Jan 1, 2024 | $0.002321 | +3.76% |
| Dec 31, 2023 | $0.002237 | +1.18% |
| Dec 30, 2023 | $0.002211 | -0.18% |
| Dec 29, 2023 | $0.002215 | -1.51% |
| Dec 28, 2023 | $0.002249 | +1.76% |
| Dec 27, 2023 | $0.00221 | +4.44% |
| Dec 26, 2023 | $0.002116 | -3.47% |
| Dec 25, 2023 | $0.002192 | -3.69% |
| Dec 24, 2023 | $0.002276 | -4.33% |
| Dec 23, 2023 | $0.002379 | +7.74% |
| Dec 22, 2023 | $0.002208 | -4.00% |
| Dec 21, 2023 | $0.0023 | -2.17% |
| Dec 20, 2023 | $0.002351 | +0.64% |
| Dec 19, 2023 | $0.002336 | +3.09% |
| Dec 18, 2023 | $0.002266 | -3.82% |
| Dec 17, 2023 | $0.002356 | -1.55% |
| Dec 16, 2023 | $0.002393 | +10.74% |
| Dec 15, 2023 | $0.002161 | -2.00% |
| Dec 14, 2023 | $0.002205 | -1.52% |
| Dec 13, 2023 | $0.002239 | +3.32% |
| Dec 12, 2023 | $0.002167 | -2.26% |
| Dec 11, 2023 | $0.002217 | -8.58% |
| Dec 10, 2023 | $0.002425 | +3.15% |
| Dec 9, 2023 | $0.002351 | -3.33% |
| Dec 8, 2023 | $0.002432 | +3.31% |
| Dec 7, 2023 | $0.002354 | -0.97% |
| Dec 6, 2023 | $0.002377 | -3.65% |
| Dec 5, 2023 | $0.002467 | +1.56% |
| Dec 4, 2023 | $0.002429 | -14.62% |
| Dec 3, 2023 | $0.002845 | +20.86% |
| Dec 2, 2023 | $0.002354 | -1.26% |
| Dec 1, 2023 | $0.002384 | +1.71% |
| Nov 30, 2023 | $0.002344 | +17.02% |
| Nov 29, 2023 | $0.002003 | -0.94% |
| Nov 28, 2023 | $0.002022 | +8.13% |
| Nov 27, 2023 | $0.00187 | -2.20% |
| Nov 26, 2023 | $0.001912 | +3.41% |
| Nov 25, 2023 | $0.001849 | -7.36% |
| Nov 24, 2023 | $0.001996 | +4.50% |
| Nov 23, 2023 | $0.00191 | +0.74% |
| Nov 22, 2023 | $0.001896 | -0.26% |
| Nov 21, 2023 | $0.001901 | -8.56% |
| Nov 20, 2023 | $0.002079 | +7.38% |
| Nov 19, 2023 | $0.001936 | +4.33% |
| Nov 18, 2023 | $0.001856 | -3.50% |
| Nov 17, 2023 | $0.001923 | +1.51% |
| Nov 16, 2023 | $0.001895 | -0.70% |
| Nov 15, 2023 | $0.001908 | +3.11% |
| Nov 14, 2023 | $0.00185 | -0.42% |
| Nov 13, 2023 | $0.001858 | -4.33% |
| Nov 12, 2023 | $0.001942 | -6.94% |
| Nov 11, 2023 | $0.002087 | -4.51% |
| Nov 10, 2023 | $0.002186 | +3.23% |
| Nov 9, 2023 | $0.002117 | -0.39% |
| Nov 8, 2023 | $0.002126 | +1.26% |
| Nov 7, 2023 | $0.002099 | +2.23% |
| Nov 6, 2023 | $0.002053 | +4.58% |
| Nov 5, 2023 | $0.001963 | +2.45% |
| Nov 4, 2023 | $0.001916 | +1.12% |
| Nov 3, 2023 | $0.001895 | -7.95% |
| Nov 2, 2023 | $0.002059 | -4.40% |
| Nov 1, 2023 | $0.002154 | +8.52% |
| Oct 31, 2023 | $0.001985 | -7.44% |
| Oct 30, 2023 | $0.002144 | +3.97% |
| Oct 29, 2023 | $0.002062 | +3.16% |