BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.01547 | +10.42% |
| May 10, 2021 | $0.01401 | -8.17% |
| May 9, 2021 | $0.01525 | +10.82% |
| May 8, 2021 | $0.01377 | -1.72% |
| May 7, 2021 | $0.01401 | +13.45% |
| May 6, 2021 | $0.01235 | -10.87% |
| May 5, 2021 | $0.01385 | +31.12% |
| May 4, 2021 | $0.01056 | -8.57% |
| May 3, 2021 | $0.01155 | -5.45% |
| May 2, 2021 | $0.01222 | -5.57% |
| May 1, 2021 | $0.01294 | -1.95% |
| Apr 30, 2021 | $0.0132 | -0.77% |
| Apr 29, 2021 | $0.0133 | -6.61% |
| Apr 28, 2021 | $0.01424 | +3.07% |
| Apr 27, 2021 | $0.01382 | +17.89% |
| Apr 26, 2021 | $0.01172 | +35.70% |
| Apr 25, 2021 | $0.008636 | -4.16% |
| Apr 24, 2021 | $0.009011 | -20.68% |
| Apr 23, 2021 | $0.01136 | +7.59% |
| Apr 22, 2021 | $0.01056 | -13.46% |
| Apr 21, 2021 | $0.0122 | -5.73% |
| Apr 20, 2021 | $0.01294 | -4.18% |
| Apr 19, 2021 | $0.01351 | -9.85% |
| Apr 18, 2021 | $0.01498 | +4.73% |
| Apr 17, 2021 | $0.01431 | -12.42% |
| Apr 16, 2021 | $0.01634 | +9.72% |
| Apr 15, 2021 | $0.01489 | +5.22% |
| Apr 14, 2021 | $0.01415 | +11.29% |
| Apr 13, 2021 | $0.01271 | -12.11% |
| Apr 12, 2021 | $0.01447 | -3.73% |
| Apr 11, 2021 | $0.01503 | -11.67% |
| Apr 10, 2021 | $0.01701 | -10.56% |
| Apr 9, 2021 | $0.01902 | +12.13% |
| Apr 8, 2021 | $0.01696 | +10.79% |
| Apr 7, 2021 | $0.01531 | +19.87% |
| Apr 6, 2021 | $0.01277 | +10.43% |
| Apr 5, 2021 | $0.01157 | -6.85% |
| Apr 4, 2021 | $0.01242 | +7.82% |
| Apr 3, 2021 | $0.01152 | -1.45% |
| Apr 2, 2021 | $0.01168 | +1.96% |
| Apr 1, 2021 | $0.01146 | -12.69% |
| Mar 31, 2021 | $0.01313 | +26.77% |
| Mar 30, 2021 | $0.01035 | -11.48% |
| Mar 29, 2021 | $0.0117 | -22.15% |
| Mar 28, 2021 | $0.01502 | +10.83% |
| Mar 27, 2021 | $0.01356 | -3.28% |
| Mar 26, 2021 | $0.01402 | -2.63% |
| Mar 25, 2021 | $0.01439 | +42.32% |
| Mar 24, 2021 | $0.01011 | +15.22% |
| Mar 23, 2021 | $0.008777 | +17.03% |
| Mar 22, 2021 | $0.0075 | +9.99% |
| Mar 21, 2021 | $0.006819 | +21.94% |
| Mar 20, 2021 | $0.005592 | +5.43% |
| Mar 19, 2021 | $0.005304 | +19.73% |
| Mar 18, 2021 | $0.00443 | -7.36% |
| Mar 17, 2021 | $0.004782 | -5.40% |
| Mar 16, 2021 | $0.005055 | -4.26% |
| Mar 15, 2021 | $0.00528 | +23.74% |
| Mar 14, 2021 | $0.004267 | +10.83% |
| Mar 13, 2021 | $0.00385 | +20.73% |
| Mar 12, 2021 | $0.003189 | +21.62% |
| Mar 11, 2021 | $0.002622 | +8.17% |
| Mar 10, 2021 | $0.002424 | -7.90% |
| Mar 9, 2021 | $0.002632 | +27.09% |
| Mar 8, 2021 | $0.002071 | +2.73% |
| Mar 7, 2021 | $0.002016 | -5.31% |
| Mar 6, 2021 | $0.002129 | -4.91% |
| Mar 5, 2021 | $0.002239 | -4.03% |
| Mar 4, 2021 | $0.002333 | -9.85% |
| Mar 3, 2021 | $0.002588 | +17.48% |
| Mar 2, 2021 | $0.002203 | +2.37% |
| Mar 1, 2021 | $0.002152 | +28.02% |
| Feb 28, 2021 | $0.001681 | -14.45% |
| Feb 27, 2021 | $0.001965 | +2.99% |
| Feb 26, 2021 | $0.001908 | -14.82% |
| Feb 25, 2021 | $0.00224 | -14.86% |
| Feb 24, 2021 | $0.002631 | +74.47% |
| Feb 23, 2021 | $0.001508 | -23.37% |
| Feb 22, 2021 | $0.001968 | -12.06% |
| Feb 21, 2021 | $0.002238 | -6.59% |
| Feb 20, 2021 | $0.002396 | +3.60% |
| Feb 19, 2021 | $0.002313 | -8.05% |
| Feb 18, 2021 | $0.002515 | -9.20% |
| Feb 17, 2021 | $0.00277 | +3.53% |
| Feb 16, 2021 | $0.002676 | +1.51% |
| Feb 15, 2021 | $0.002636 | -6.01% |
| Feb 14, 2021 | $0.002805 | -5.36% |
| Feb 13, 2021 | $0.002964 | +8.64% |
| Feb 12, 2021 | $0.002728 | +12.99% |
| Feb 11, 2021 | $0.002414 | +43.73% |