BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.000593 | +4.04% |
| Nov 11, 2020 | $0.00057 | -6.71% |
| Nov 10, 2020 | $0.000611 | +1.83% |
| Nov 9, 2020 | $0.0006 | -4.46% |
| Nov 8, 2020 | $0.000628 | +13.15% |
| Nov 7, 2020 | $0.000555 | -7.19% |
| Nov 6, 2020 | $0.000598 | -6.42% |
| Nov 5, 2020 | $0.000639 | +21.71% |
| Nov 4, 2020 | $0.000525 | -1.32% |
| Nov 3, 2020 | $0.000532 | -2.74% |
| Nov 2, 2020 | $0.000547 | -6.50% |
| Nov 1, 2020 | $0.000585 | -3.31% |
| Oct 31, 2020 | $0.000605 | -3.20% |
| Oct 30, 2020 | $0.000625 | +4.17% |
| Oct 29, 2020 | $0.0006 | -3.85% |
| Oct 28, 2020 | $0.000624 | -1.11% |
| Oct 27, 2020 | $0.000631 | +0.96% |
| Oct 26, 2020 | $0.000625 | -3.10% |
| Oct 25, 2020 | $0.000645 | +3.20% |
| Oct 24, 2020 | $0.000625 | -3.85% |
| Oct 23, 2020 | $0.00065 | -5.25% |
| Oct 22, 2020 | $0.000686 | +3.16% |
| Oct 21, 2020 | $0.000665 | -2.92% |
| Oct 20, 2020 | $0.000685 | -5.39% |
| Oct 19, 2020 | $0.000724 | -2.29% |
| Oct 18, 2020 | $0.000741 | +5.41% |
| Oct 17, 2020 | $0.000703 | -1.13% |
| Oct 16, 2020 | $0.000711 | +3.04% |
| Oct 15, 2020 | $0.00069 | +11.83% |
| Oct 14, 2020 | $0.000617 | -7.08% |
| Oct 13, 2020 | $0.000664 | +1.22% |
| Oct 12, 2020 | $0.000656 | -0.91% |
| Oct 11, 2020 | $0.000662 | +1.69% |
| Oct 10, 2020 | $0.000651 | +0.77% |
| Oct 9, 2020 | $0.000646 | +4.70% |
| Oct 8, 2020 | $0.000617 | -3.74% |
| Oct 7, 2020 | $0.000641 | -0.47% |
| Oct 6, 2020 | $0.000644 | -2.72% |
| Oct 5, 2020 | $0.000662 | +0.61% |
| Oct 4, 2020 | $0.000658 | +0.15% |
| Oct 3, 2020 | $0.000657 | 0.00% |
| Oct 2, 2020 | $0.000657 | +4.45% |
| Oct 1, 2020 | $0.000629 | -5.70% |
| Sep 30, 2020 | $0.000667 | +9.34% |
| Sep 29, 2020 | $0.00061 | -0.65% |
| Sep 28, 2020 | $0.000614 | -0.97% |
| Sep 27, 2020 | $0.00062 | -3.13% |
| Sep 26, 2020 | $0.00064 | +6.49% |
| Sep 25, 2020 | $0.000601 | +0.33% |
| Sep 24, 2020 | $0.000599 | +4.17% |
| Sep 23, 2020 | $0.000575 | -5.89% |
| Sep 22, 2020 | $0.000611 | +2.17% |
| Sep 21, 2020 | $0.000598 | -3.39% |
| Sep 20, 2020 | $0.000619 | -4.77% |
| Sep 19, 2020 | $0.00065 | +1.25% |
| Sep 18, 2020 | $0.000642 | +0.31% |
| Sep 17, 2020 | $0.00064 | +1.43% |
| Sep 16, 2020 | $0.000631 | -4.10% |
| Sep 15, 2020 | $0.000658 | -1.79% |
| Sep 14, 2020 | $0.00067 | +0.30% |
| Sep 13, 2020 | $0.000668 | -4.71% |
| Sep 12, 2020 | $0.000701 | +8.18% |
| Sep 11, 2020 | $0.000648 | +5.19% |
| Sep 10, 2020 | $0.000616 | -14.33% |
| Sep 9, 2020 | $0.000719 | +3.16% |
| Sep 8, 2020 | $0.000697 | -2.79% |
| Sep 7, 2020 | $0.000717 | -4.27% |
| Sep 6, 2020 | $0.000749 | +7.31% |
| Sep 5, 2020 | $0.000698 | -12.31% |
| Sep 4, 2020 | $0.000796 | +12.11% |
| Sep 3, 2020 | $0.00071 | -13.31% |
| Sep 2, 2020 | $0.000819 | -6.51% |
| Sep 1, 2020 | $0.000876 | -4.68% |
| Aug 31, 2020 | $0.000919 | -2.03% |
| Aug 30, 2020 | $0.000938 | -2.19% |
| Aug 29, 2020 | $0.000959 | +1.70% |
| Aug 28, 2020 | $0.000943 | +3.63% |
| Aug 27, 2020 | $0.00091 | -2.99% |
| Aug 26, 2020 | $0.000938 | +1.96% |
| Aug 25, 2020 | $0.00092 | +0.44% |
| Aug 24, 2020 | $0.000916 | -3.88% |
| Aug 23, 2020 | $0.000953 | -0.52% |
| Aug 22, 2020 | $0.000958 | +12.18% |
| Aug 21, 2020 | $0.000854 | -4.26% |
| Aug 20, 2020 | $0.000892 | +2.41% |
| Aug 19, 2020 | $0.000871 | -6.44% |
| Aug 18, 2020 | $0.000931 | -4.12% |
| Aug 17, 2020 | $0.000971 | +3.19% |
| Aug 16, 2020 | $0.000941 | -3.19% |
| Aug 15, 2020 | $0.000972 | +0.41% |