BTC$83,471.32
ETH$2,554.82
USDT$0.9992
BNB$748.78
XRP$1.40
SOL$111.45
TRX$0.3317
BEAM$0.5978
STETH$2,575.94
ZEC$1,299.18
HYPE$86.77
DOGE$0.08707
LINK$13.36
WBTC$83,990.77
USDS$1.00
XMR$529.26
WBT$82.47
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.74
AUTO$95.19
XLM$0.1999
RAIN$0.009189
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.008057 | +15.58% |
| Aug 8, 2021 | $0.006971 | -3.05% |
| Aug 7, 2021 | $0.00719 | +5.88% |
| Aug 6, 2021 | $0.006791 | +6.16% |
| Aug 5, 2021 | $0.006397 | -0.50% |
| Aug 4, 2021 | $0.006429 | +2.42% |
| Aug 3, 2021 | $0.006277 | -3.98% |
| Aug 2, 2021 | $0.006537 | +6.14% |
| Aug 1, 2021 | $0.006159 | +2.55% |
| Jul 31, 2021 | $0.006006 | +1.83% |
| Jul 30, 2021 | $0.005898 | +2.06% |
| Jul 29, 2021 | $0.005779 | +0.64% |
| Jul 28, 2021 | $0.005742 | -1.88% |
| Jul 27, 2021 | $0.005852 | -2.89% |
| Jul 26, 2021 | $0.006026 | -7.36% |
| Jul 25, 2021 | $0.006505 | +0.03% |
| Jul 24, 2021 | $0.006503 | +3.19% |
| Jul 23, 2021 | $0.006302 | +6.78% |
| Jul 22, 2021 | $0.005902 | -1.63% |
| Jul 21, 2021 | $0.006 | +10.07% |
| Jul 20, 2021 | $0.005451 | -10.95% |
| Jul 19, 2021 | $0.006121 | -3.27% |
| Jul 18, 2021 | $0.006328 | -5.69% |
| Jul 17, 2021 | $0.00671 | +7.24% |
| Jul 16, 2021 | $0.006257 | -5.31% |
| Jul 15, 2021 | $0.006608 | -12.14% |
| Jul 14, 2021 | $0.007521 | +1.59% |
| Jul 13, 2021 | $0.007403 | +22.24% |
| Jul 12, 2021 | $0.006056 | +2.77% |
| Jul 11, 2021 | $0.005893 | -2.71% |
| Jul 10, 2021 | $0.006057 | -3.44% |
| Jul 9, 2021 | $0.006273 | +3.53% |
| Jul 8, 2021 | $0.006059 | -7.44% |
| Jul 7, 2021 | $0.006546 | +3.33% |
| Jul 6, 2021 | $0.006335 | -3.25% |
| Jul 5, 2021 | $0.006548 | -3.96% |
| Jul 4, 2021 | $0.006818 | -1.57% |
| Jul 3, 2021 | $0.006927 | +6.39% |
| Jul 2, 2021 | $0.006511 | -4.05% |
| Jul 1, 2021 | $0.006786 | -5.72% |
| Jun 30, 2021 | $0.007198 | -3.99% |
| Jun 29, 2021 | $0.007497 | +11.98% |
| Jun 28, 2021 | $0.006695 | +4.07% |
| Jun 27, 2021 | $0.006433 | +5.36% |
| Jun 26, 2021 | $0.006106 | -0.94% |
| Jun 25, 2021 | $0.006164 | +0.51% |
| Jun 24, 2021 | $0.006133 | +1.72% |
| Jun 23, 2021 | $0.006029 | +8.79% |
| Jun 22, 2021 | $0.005542 | -4.76% |
| Jun 21, 2021 | $0.005819 | -35.41% |
| Jun 20, 2021 | $0.009009 | -2.28% |
| Jun 19, 2021 | $0.009219 | -3.81% |
| Jun 18, 2021 | $0.009584 | -4.89% |
| Jun 17, 2021 | $0.01008 | -0.24% |
| Jun 16, 2021 | $0.0101 | -1.46% |
| Jun 15, 2021 | $0.01025 | -3.11% |
| Jun 14, 2021 | $0.01058 | -4.57% |
| Jun 13, 2021 | $0.01109 | +4.10% |
| Jun 12, 2021 | $0.01065 | -3.42% |
| Jun 11, 2021 | $0.01103 | -4.73% |
| Jun 10, 2021 | $0.01157 | -3.12% |
| Jun 9, 2021 | $0.01195 | +3.13% |
| Jun 8, 2021 | $0.01158 | -3.01% |
| Jun 7, 2021 | $0.01194 | -0.26% |
| Jun 6, 2021 | $0.01197 | +1.53% |
| Jun 5, 2021 | $0.01179 | -1.92% |
| Jun 4, 2021 | $0.01202 | -5.35% |
| Jun 3, 2021 | $0.0127 | +4.81% |
| Jun 2, 2021 | $0.01212 | +2.47% |
| Jun 1, 2021 | $0.01183 | -6.65% |
| May 31, 2021 | $0.01267 | +0.53% |
| May 30, 2021 | $0.0126 | -2.96% |
| May 29, 2021 | $0.01299 | -0.41% |
| May 28, 2021 | $0.01304 | -7.09% |
| May 27, 2021 | $0.01404 | -3.82% |
| May 26, 2021 | $0.01459 | +2.73% |
| May 25, 2021 | $0.01421 | -10.43% |
| May 24, 2021 | $0.01586 | +20.19% |
| May 23, 2021 | $0.0132 | -17.23% |
| May 22, 2021 | $0.01594 | +2.17% |
| May 21, 2021 | $0.01561 | -20.35% |
| May 20, 2021 | $0.01959 | -17.72% |
| May 19, 2021 | $0.02381 | -16.04% |
| May 18, 2021 | $0.02837 | +42.15% |
| May 17, 2021 | $0.01995 | +6.03% |
| May 16, 2021 | $0.01882 | +1.18% |
| May 15, 2021 | $0.0186 | +9.79% |
| May 14, 2021 | $0.01694 | +20.95% |
| May 13, 2021 | $0.01401 | +3.47% |
| May 12, 2021 | $0.01354 | -12.48% |