BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.000608 | +1.84% |
| May 15, 2020 | $0.000597 | +1.02% |
| May 14, 2020 | $0.000591 | -11.79% |
| May 13, 2020 | $0.00067 | +5.68% |
| May 12, 2020 | $0.000634 | +3.76% |
| May 11, 2020 | $0.000611 | +1.50% |
| May 10, 2020 | $0.000602 | -12.24% |
| May 9, 2020 | $0.000686 | -2.28% |
| May 8, 2020 | $0.000702 | +1.59% |
| May 7, 2020 | $0.000691 | +6.47% |
| May 6, 2020 | $0.000649 | -7.68% |
| May 5, 2020 | $0.000703 | -2.09% |
| May 4, 2020 | $0.000718 | +8.30% |
| May 3, 2020 | $0.000663 | -8.55% |
| May 2, 2020 | $0.000725 | +5.99% |
| May 1, 2020 | $0.000684 | +15.15% |
| Apr 30, 2020 | $0.000594 | -6.60% |
| Apr 29, 2020 | $0.000636 | +6.00% |
| Apr 28, 2020 | $0.0006 | -1.64% |
| Apr 27, 2020 | $0.00061 | +10.71% |
| Apr 26, 2020 | $0.000551 | +3.77% |
| Apr 25, 2020 | $0.000531 | +15.18% |
| Apr 24, 2020 | $0.000461 | -7.43% |
| Apr 23, 2020 | $0.000498 | +7.56% |
| Apr 22, 2020 | $0.000463 | -3.94% |
| Apr 21, 2020 | $0.000482 | +7.83% |
| Apr 20, 2020 | $0.000447 | +1.59% |
| Apr 19, 2020 | $0.00044 | -8.90% |
| Apr 18, 2020 | $0.000483 | +3.43% |
| Apr 17, 2020 | $0.000467 | +2.86% |
| Apr 16, 2020 | $0.000454 | +5.58% |
| Apr 15, 2020 | $0.00043 | -0.46% |
| Apr 14, 2020 | $0.000432 | -2.70% |
| Apr 13, 2020 | $0.000444 | -7.69% |
| Apr 12, 2020 | $0.000481 | +2.56% |
| Apr 11, 2020 | $0.000469 | +0.43% |
| Apr 10, 2020 | $0.000467 | -6.79% |
| Apr 9, 2020 | $0.000501 | -4.75% |
| Apr 8, 2020 | $0.000526 | +2.14% |
| Apr 7, 2020 | $0.000515 | -2.65% |
| Apr 6, 2020 | $0.000529 | +6.65% |
| Apr 5, 2020 | $0.000496 | -0.60% |
| Apr 4, 2020 | $0.000499 | +8.71% |
| Apr 3, 2020 | $0.000459 | +3.61% |
| Apr 2, 2020 | $0.000443 | -5.94% |
| Apr 1, 2020 | $0.000471 | -1.67% |
| Mar 31, 2020 | $0.000479 | +2.57% |
| Mar 30, 2020 | $0.000467 | +9.11% |
| Mar 29, 2020 | $0.000428 | -4.68% |
| Mar 28, 2020 | $0.000449 | -3.23% |
| Mar 27, 2020 | $0.000464 | -3.33% |
| Mar 26, 2020 | $0.00048 | -2.04% |
| Mar 25, 2020 | $0.00049 | +0.41% |
| Mar 24, 2020 | $0.000488 | -3.17% |
| Mar 23, 2020 | $0.000504 | +11.50% |
| Mar 22, 2020 | $0.000452 | -12.23% |
| Mar 21, 2020 | $0.000515 | +1.78% |
| Mar 20, 2020 | $0.000506 | -4.53% |
| Mar 19, 2020 | $0.00053 | +22.40% |
| Mar 18, 2020 | $0.000433 | -8.26% |
| Mar 17, 2020 | $0.000472 | +9.26% |
| Mar 16, 2020 | $0.000432 | -10.74% |
| Mar 15, 2020 | $0.000484 | +2.76% |
| Mar 14, 2020 | $0.000471 | -2.69% |
| Mar 13, 2020 | $0.000484 | +17.19% |
| Mar 12, 2020 | $0.000413 | -46.15% |
| Mar 11, 2020 | $0.000767 | -2.17% |
| Mar 10, 2020 | $0.000784 | +2.48% |
| Mar 9, 2020 | $0.000765 | -3.77% |
| Mar 8, 2020 | $0.000795 | -8.73% |
| Mar 7, 2020 | $0.000871 | -5.02% |
| Mar 6, 2020 | $0.000917 | -5.07% |
| Mar 5, 2020 | $0.000966 | +5.34% |
| Mar 4, 2020 | $0.000917 | +1.89% |
| Mar 3, 2020 | $0.0009 | -5.96% |
| Mar 2, 2020 | $0.000957 | +4.13% |
| Mar 1, 2020 | $0.000919 | -1.50% |
| Feb 29, 2020 | $0.000933 | -0.43% |
| Feb 28, 2020 | $0.000937 | -16.86% |
| Feb 27, 2020 | $0.001127 | +33.06% |
| Feb 26, 2020 | $0.000847 | -20.09% |
| Feb 25, 2020 | $0.00106 | -10.32% |
| Feb 24, 2020 | $0.001182 | +1.90% |
| Feb 23, 2020 | $0.00116 | -1.44% |
| Feb 22, 2020 | $0.001177 | -0.25% |
| Feb 21, 2020 | $0.00118 | -3.36% |
| Feb 20, 2020 | $0.001221 | +7.58% |
| Feb 19, 2020 | $0.001135 | -10.70% |
| Feb 18, 2020 | $0.001271 | +7.62% |
| Feb 17, 2020 | $0.001181 | -9.78% |