BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001956 | -7.78% |
| Jan 19, 2025 | $0.002121 | +0.09% |
| Jan 18, 2025 | $0.002119 | -16.51% |
| Jan 17, 2025 | $0.002538 | +5.31% |
| Jan 16, 2025 | $0.00241 | -4.63% |
| Jan 15, 2025 | $0.002527 | +7.85% |
| Jan 14, 2025 | $0.002343 | +13.90% |
| Jan 13, 2025 | $0.002057 | -6.12% |
| Jan 12, 2025 | $0.002191 | -2.23% |
| Jan 11, 2025 | $0.002241 | -4.39% |
| Jan 10, 2025 | $0.002344 | +0.56% |
| Jan 9, 2025 | $0.002331 | -5.01% |
| Jan 8, 2025 | $0.002454 | -4.88% |
| Jan 7, 2025 | $0.00258 | -10.14% |
| Jan 6, 2025 | $0.002871 | -0.52% |
| Jan 5, 2025 | $0.002886 | +0.70% |
| Jan 4, 2025 | $0.002866 | -0.93% |
| Jan 3, 2025 | $0.002893 | +1.01% |
| Jan 2, 2025 | $0.002864 | -1.45% |
| Jan 1, 2025 | $0.002906 | +12.33% |
| Dec 31, 2024 | $0.002587 | -2.12% |
| Dec 30, 2024 | $0.002643 | -5.44% |
| Dec 29, 2024 | $0.002795 | +2.49% |
| Dec 28, 2024 | $0.002727 | +1.11% |
| Dec 27, 2024 | $0.002697 | -2.53% |
| Dec 26, 2024 | $0.002767 | -6.87% |
| Dec 25, 2024 | $0.002971 | -1.46% |
| Dec 24, 2024 | $0.003015 | -6.63% |
| Dec 23, 2024 | $0.003229 | +9.01% |
| Dec 22, 2024 | $0.002962 | +3.89% |
| Dec 21, 2024 | $0.002851 | -6.52% |
| Dec 20, 2024 | $0.00305 | +3.35% |
| Dec 19, 2024 | $0.002951 | -6.76% |
| Dec 18, 2024 | $0.003165 | -10.16% |
| Dec 17, 2024 | $0.003523 | -7.92% |
| Dec 16, 2024 | $0.003826 | -7.43% |
| Dec 15, 2024 | $0.004133 | +1.32% |
| Dec 14, 2024 | $0.004079 | -2.11% |
| Dec 13, 2024 | $0.004167 | -0.38% |
| Dec 12, 2024 | $0.004183 | +6.79% |
| Dec 11, 2024 | $0.003917 | +10.71% |
| Dec 10, 2024 | $0.003538 | -0.42% |
| Dec 9, 2024 | $0.003553 | -12.60% |
| Dec 8, 2024 | $0.004065 | +4.58% |
| Dec 7, 2024 | $0.003887 | +0.65% |
| Dec 6, 2024 | $0.003862 | -0.54% |
| Dec 5, 2024 | $0.003883 | -2.02% |
| Dec 4, 2024 | $0.003963 | -6.42% |
| Dec 3, 2024 | $0.004235 | +7.43% |
| Dec 2, 2024 | $0.003942 | +1.13% |
| Dec 1, 2024 | $0.003898 | -4.58% |
| Nov 30, 2024 | $0.004085 | +9.20% |
| Nov 29, 2024 | $0.003741 | +16.00% |
| Nov 28, 2024 | $0.003225 | -4.33% |
| Nov 27, 2024 | $0.003371 | -2.83% |
| Nov 26, 2024 | $0.003469 | -5.73% |
| Nov 25, 2024 | $0.00368 | +14.78% |
| Nov 24, 2024 | $0.003206 | +9.16% |
| Nov 23, 2024 | $0.002937 | +22.58% |
| Nov 22, 2024 | $0.002396 | +0.17% |
| Nov 21, 2024 | $0.002392 | -3.16% |
| Nov 20, 2024 | $0.00247 | +19.61% |
| Nov 19, 2024 | $0.002065 | -6.35% |
| Nov 18, 2024 | $0.002205 | -3.20% |
| Nov 17, 2024 | $0.002278 | -0.44% |
| Nov 16, 2024 | $0.002288 | +5.24% |
| Nov 15, 2024 | $0.002174 | +8.21% |
| Nov 14, 2024 | $0.002009 | +9.60% |
| Nov 13, 2024 | $0.001833 | -1.35% |
| Nov 12, 2024 | $0.001858 | +0.43% |
| Nov 11, 2024 | $0.00185 | +1.20% |
| Nov 10, 2024 | $0.001828 | -2.92% |
| Nov 9, 2024 | $0.001883 | +2.45% |
| Nov 8, 2024 | $0.001838 | +4.02% |
| Nov 7, 2024 | $0.001767 | -7.24% |
| Nov 6, 2024 | $0.001905 | +7.08% |
| Nov 5, 2024 | $0.001779 | -2.47% |
| Nov 4, 2024 | $0.001824 | -5.05% |
| Nov 3, 2024 | $0.001921 | 0.00% |
| Nov 2, 2024 | $0.001921 | -4.81% |
| Nov 1, 2024 | $0.002018 | +7.45% |
| Oct 31, 2024 | $0.001878 | -1.62% |
| Oct 30, 2024 | $0.001909 | +0.42% |
| Oct 29, 2024 | $0.001901 | -0.89% |
| Oct 28, 2024 | $0.001918 | -1.84% |
| Oct 27, 2024 | $0.001954 | -1.41% |
| Oct 26, 2024 | $0.001982 | -9.70% |
| Oct 25, 2024 | $0.002195 | -7.23% |
| Oct 24, 2024 | $0.002366 | +8.23% |
| Oct 23, 2024 | $0.002186 | -3.53% |