BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004237 | -10.23% |
| Oct 16, 2025 | $0.000472 | -5.43% |
| Oct 15, 2025 | $0.0004991 | -5.04% |
| Oct 14, 2025 | $0.0005256 | -19.03% |
| Oct 13, 2025 | $0.0006491 | -2.19% |
| Oct 12, 2025 | $0.0006636 | +42.46% |
| Oct 11, 2025 | $0.0004658 | -4.98% |
| Oct 10, 2025 | $0.0004902 | -8.66% |
| Oct 9, 2025 | $0.0005367 | -10.82% |
| Oct 8, 2025 | $0.0006018 | +1.59% |
| Oct 7, 2025 | $0.0005924 | -4.61% |
| Oct 6, 2025 | $0.000621 | -6.69% |
| Oct 5, 2025 | $0.0006655 | +14.21% |
| Oct 4, 2025 | $0.0005827 | -0.82% |
| Oct 3, 2025 | $0.0005875 | +5.93% |
| Oct 2, 2025 | $0.0005546 | +1.97% |
| Oct 1, 2025 | $0.0005439 | -3.55% |
| Sep 30, 2025 | $0.0005639 | -4.29% |
| Sep 29, 2025 | $0.0005892 | +3.13% |
| Sep 28, 2025 | $0.0005713 | +1.49% |
| Sep 27, 2025 | $0.0005629 | -2.86% |
| Sep 26, 2025 | $0.0005795 | 0.00% |
| Sep 25, 2025 | $0.0005795 | -1.80% |
| Sep 24, 2025 | $0.0005901 | -4.62% |
| Sep 23, 2025 | $0.0006187 | -1.62% |
| Sep 22, 2025 | $0.0006289 | -1.40% |
| Sep 21, 2025 | $0.0006378 | -8.38% |
| Sep 20, 2025 | $0.0006961 | -12.86% |
| Sep 19, 2025 | $0.0007988 | +15.13% |
| Sep 18, 2025 | $0.0006938 | -6.53% |
| Sep 17, 2025 | $0.0007423 | +18.13% |
| Sep 16, 2025 | $0.0006284 | -0.30% |
| Sep 15, 2025 | $0.0006303 | -12.79% |
| Sep 14, 2025 | $0.0007227 | -3.33% |
| Sep 13, 2025 | $0.0007476 | +10.28% |
| Sep 12, 2025 | $0.0006779 | +26.03% |
| Sep 11, 2025 | $0.0005379 | +29.58% |
| Sep 10, 2025 | $0.0004151 | +2.37% |
| Sep 9, 2025 | $0.0004055 | +1.20% |
| Sep 8, 2025 | $0.0004007 | -2.62% |
| Sep 7, 2025 | $0.0004115 | +3.57% |
| Sep 6, 2025 | $0.0003973 | -5.18% |
| Sep 5, 2025 | $0.000419 | +6.62% |
| Sep 4, 2025 | $0.000393 | -1.77% |
| Sep 3, 2025 | $0.0004001 | -4.65% |
| Sep 2, 2025 | $0.0004196 | +3.22% |
| Sep 1, 2025 | $0.0004065 | -3.03% |
| Aug 31, 2025 | $0.0004192 | +0.70% |
| Aug 30, 2025 | $0.0004163 | +1.64% |
| Aug 29, 2025 | $0.0004096 | -9.72% |
| Aug 28, 2025 | $0.0004537 | -2.53% |
| Aug 27, 2025 | $0.0004655 | -1.25% |
| Aug 26, 2025 | $0.0004714 | -4.54% |
| Aug 25, 2025 | $0.0004938 | -1.89% |
| Aug 24, 2025 | $0.0005033 | -1.72% |
| Aug 23, 2025 | $0.0005121 | +1.13% |
| Aug 22, 2025 | $0.0005064 | +12.66% |
| Aug 21, 2025 | $0.0004495 | -1.79% |
| Aug 20, 2025 | $0.0004577 | -2.37% |
| Aug 19, 2025 | $0.0004688 | -8.08% |
| Aug 18, 2025 | $0.00051 | -3.45% |
| Aug 17, 2025 | $0.0005282 | -5.96% |
| Aug 16, 2025 | $0.0005617 | +2.74% |
| Aug 15, 2025 | $0.0005467 | -1.26% |
| Aug 14, 2025 | $0.0005537 | -9.51% |
| Aug 13, 2025 | $0.0006119 | +3.94% |
| Aug 12, 2025 | $0.0005887 | -0.39% |
| Aug 11, 2025 | $0.000591 | -2.60% |
| Aug 10, 2025 | $0.0006068 | -4.41% |
| Aug 9, 2025 | $0.0006348 | +16.97% |
| Aug 8, 2025 | $0.0005427 | +3.00% |
| Aug 7, 2025 | $0.0005269 | +4.40% |
| Aug 6, 2025 | $0.0005047 | -2.42% |
| Aug 5, 2025 | $0.0005172 | +2.21% |
| Aug 4, 2025 | $0.000506 | -1.80% |
| Aug 3, 2025 | $0.0005153 | +7.33% |
| Aug 2, 2025 | $0.0004801 | -6.05% |
| Aug 1, 2025 | $0.000511 | -7.61% |
| Jul 31, 2025 | $0.0005531 | -2.93% |
| Jul 30, 2025 | $0.0005698 | -9.87% |
| Jul 29, 2025 | $0.0006322 | -2.99% |
| Jul 28, 2025 | $0.0006517 | +1.27% |
| Jul 27, 2025 | $0.0006435 | -8.88% |
| Jul 26, 2025 | $0.0007062 | -3.51% |
| Jul 25, 2025 | $0.0007319 | +1.30% |
| Jul 24, 2025 | $0.0007225 | +0.87% |
| Jul 23, 2025 | $0.0007163 | +29.13% |
| Jul 22, 2025 | $0.0005547 | +2.53% |
| Jul 21, 2025 | $0.000541 | +3.96% |
| Jul 20, 2025 | $0.0005204 | +0.13% |