BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
DeepBrain Chain price history
3,203 daily closes since January 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005169 | +6.62% |
| Apr 14, 2026 | $0.0004848 | -1.06% |
| Apr 13, 2026 | $0.00049 | +3.59% |
| Apr 12, 2026 | $0.000473 | +0.83% |
| Apr 11, 2026 | $0.0004691 | +4.57% |
| Apr 10, 2026 | $0.0004486 | -0.97% |
| Apr 9, 2026 | $0.000453 | +15.24% |
| Apr 8, 2026 | $0.0003931 | -3.65% |
| Apr 7, 2026 | $0.000408 | +3.82% |
| Apr 6, 2026 | $0.000393 | +1.03% |
| Apr 5, 2026 | $0.000389 | -0.54% |
| Apr 4, 2026 | $0.0003911 | +0.20% |
| Apr 3, 2026 | $0.0003903 | -3.87% |
| Apr 2, 2026 | $0.000406 | -3.10% |
| Apr 1, 2026 | $0.000419 | +3.56% |
| Mar 31, 2026 | $0.0004046 | +0.37% |
| Mar 30, 2026 | $0.0004031 | +7.29% |
| Mar 29, 2026 | $0.0003757 | -5.41% |
| Mar 28, 2026 | $0.0003972 | +5.33% |
| Mar 27, 2026 | $0.0003771 | -10.87% |
| Mar 26, 2026 | $0.0004231 | +17.20% |
| Mar 25, 2026 | $0.000361 | -5.27% |
| Mar 24, 2026 | $0.0003811 | +0.50% |
| Mar 23, 2026 | $0.0003792 | -13.03% |
| Mar 22, 2026 | $0.000436 | +8.70% |
| Mar 21, 2026 | $0.0004011 | +5.08% |
| Mar 20, 2026 | $0.0003817 | -7.33% |
| Mar 19, 2026 | $0.0004119 | 0.00% |
| Mar 18, 2026 | $0.0004119 | -9.61% |
| Mar 17, 2026 | $0.0004557 | +3.62% |
| Mar 16, 2026 | $0.0004398 | +5.87% |
| Mar 15, 2026 | $0.0004154 | +2.90% |
| Mar 14, 2026 | $0.0004037 | -17.83% |
| Mar 13, 2026 | $0.0004913 | +4.87% |
| Mar 12, 2026 | $0.0004685 | -2.70% |
| Mar 11, 2026 | $0.0004815 | -8.67% |
| Mar 10, 2026 | $0.0005272 | +5.36% |
| Mar 9, 2026 | $0.0005004 | +6.65% |
| Mar 8, 2026 | $0.0004692 | +7.52% |
| Mar 7, 2026 | $0.0004364 | +14.18% |
| Mar 6, 2026 | $0.0003822 | +19.47% |
| Mar 5, 2026 | $0.0003199 | -6.11% |
| Mar 4, 2026 | $0.0003407 | -2.27% |
| Mar 3, 2026 | $0.0003486 | -0.09% |
| Mar 2, 2026 | $0.0003489 | -3.11% |
| Mar 1, 2026 | $0.0003601 | +0.64% |
| Feb 28, 2026 | $0.0003578 | +8.42% |
| Feb 27, 2026 | $0.00033 | +5.36% |
| Feb 26, 2026 | $0.0003132 | +0.68% |
| Feb 25, 2026 | $0.0003111 | +0.71% |
| Feb 24, 2026 | $0.0003089 | +4.29% |
| Feb 23, 2026 | $0.0002962 | -16.84% |
| Feb 22, 2026 | $0.0003562 | +1.92% |
| Feb 21, 2026 | $0.0003495 | -8.63% |
| Feb 20, 2026 | $0.0003825 | +8.91% |
| Feb 19, 2026 | $0.0003512 | +9.03% |
| Feb 18, 2026 | $0.0003221 | +4.37% |
| Feb 17, 2026 | $0.0003086 | +17.61% |
| Feb 16, 2026 | $0.0002624 | +3.47% |
| Feb 15, 2026 | $0.0002536 | -8.25% |
| Feb 14, 2026 | $0.0002764 | +6.76% |
| Feb 13, 2026 | $0.0002589 | -8.68% |
| Feb 12, 2026 | $0.0002835 | +3.24% |
| Feb 11, 2026 | $0.0002746 | +33.69% |
| Feb 10, 2026 | $0.0002054 | +4.16% |
| Feb 9, 2026 | $0.0001972 | +1.86% |
| Feb 8, 2026 | $0.0001936 | -1.73% |
| Feb 7, 2026 | $0.000197 | -7.77% |
| Feb 6, 2026 | $0.0002136 | +8.04% |
| Feb 5, 2026 | $0.0001977 | +1.75% |
| Feb 4, 2026 | $0.0001943 | -3.81% |
| Feb 3, 2026 | $0.000202 | +5.81% |
| Feb 2, 2026 | $0.0001909 | -7.69% |
| Feb 1, 2026 | $0.0002068 | +6.05% |
| Jan 31, 2026 | $0.000195 | -4.32% |
| Jan 30, 2026 | $0.0002038 | -6.34% |
| Jan 29, 2026 | $0.0002176 | -4.18% |
| Jan 28, 2026 | $0.0002271 | +1.75% |
| Jan 27, 2026 | $0.0002232 | -3.67% |
| Jan 26, 2026 | $0.0002317 | -0.64% |
| Jan 25, 2026 | $0.0002332 | -2.83% |
| Jan 24, 2026 | $0.00024 | +13.37% |
| Jan 23, 2026 | $0.0002117 | +5.27% |
| Jan 22, 2026 | $0.0002011 | -6.42% |
| Jan 21, 2026 | $0.0002149 | -5.99% |
| Jan 20, 2026 | $0.0002286 | +4.62% |
| Jan 19, 2026 | $0.0002185 | -2.59% |
| Jan 18, 2026 | $0.0002243 | +8.20% |
| Jan 17, 2026 | $0.0002073 | -2.03% |
| Jan 16, 2026 | $0.0002116 | -12.49% |