BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2207 | +4.60% |
| Jul 23, 2024 | $0.211 | -7.86% |
| Jul 22, 2024 | $0.229 | -0.99% |
| Jul 21, 2024 | $0.2313 | -2.32% |
| Jul 20, 2024 | $0.2368 | +1.37% |
| Jul 19, 2024 | $0.2336 | +13.51% |
| Jul 18, 2024 | $0.2058 | +1.73% |
| Jul 17, 2024 | $0.2023 | +4.22% |
| Jul 16, 2024 | $0.1941 | +11.68% |
| Jul 15, 2024 | $0.1738 | +22.65% |
| Jul 14, 2024 | $0.1417 | +3.13% |
| Jul 13, 2024 | $0.1374 | +4.65% |
| Jul 12, 2024 | $0.1313 | +2.26% |
| Jul 11, 2024 | $0.1284 | -15.25% |
| Jul 10, 2024 | $0.1515 | -8.24% |
| Jul 9, 2024 | $0.1651 | +12.62% |
| Jul 8, 2024 | $0.1466 | -1.28% |
| Jul 7, 2024 | $0.1485 | -9.40% |
| Jul 6, 2024 | $0.1639 | +21.77% |
| Jul 5, 2024 | $0.1346 | +12.17% |
| Jul 4, 2024 | $0.12 | -11.18% |
| Jul 3, 2024 | $0.1351 | -13.56% |
| Jul 2, 2024 | $0.1563 | -0.82% |
| Jul 1, 2024 | $0.1576 | -7.35% |
| Jun 30, 2024 | $0.1701 | 0.00% |
| Jun 29, 2024 | $0.1701 | -2.97% |
| Jun 28, 2024 | $0.1753 | -6.06% |
| Jun 27, 2024 | $0.1866 | -1.48% |
| Jun 26, 2024 | $0.1894 | +1.55% |
| Jun 25, 2024 | $0.1865 | +1.19% |
| Jun 24, 2024 | $0.1843 | -0.32% |
| Jun 23, 2024 | $0.1849 | -2.74% |
| Jun 22, 2024 | $0.1901 | -4.28% |
| Jun 21, 2024 | $0.1986 | +1.22% |
| Jun 20, 2024 | $0.1962 | -7.76% |
| Jun 19, 2024 | $0.2127 | +15.04% |
| Jun 18, 2024 | $0.1849 | -2.74% |
| Jun 17, 2024 | $0.1901 | -7.72% |
| Jun 16, 2024 | $0.206 | +2.49% |
| Jun 15, 2024 | $0.201 | +7.49% |
| Jun 14, 2024 | $0.187 | -8.82% |
| Jun 13, 2024 | $0.2051 | -7.32% |
| Jun 12, 2024 | $0.2213 | +18.34% |
| Jun 11, 2024 | $0.187 | -7.01% |
| Jun 10, 2024 | $0.2011 | -5.90% |
| Jun 9, 2024 | $0.2137 | -1.52% |
| Jun 8, 2024 | $0.217 | -1.32% |
| Jun 7, 2024 | $0.2199 | -9.95% |
| Jun 6, 2024 | $0.2442 | -0.53% |
| Jun 5, 2024 | $0.2455 | +6.79% |
| Jun 4, 2024 | $0.2299 | -4.68% |
| Jun 3, 2024 | $0.2412 | +5.42% |
| Jun 2, 2024 | $0.2288 | +1.37% |
| Jun 1, 2024 | $0.2257 | -2.12% |
| May 31, 2024 | $0.2306 | -8.42% |
| May 30, 2024 | $0.2518 | +2.03% |
| May 29, 2024 | $0.2468 | -5.30% |
| May 28, 2024 | $0.2606 | -3.87% |
| May 27, 2024 | $0.2711 | -4.64% |
| May 26, 2024 | $0.2843 | -3.69% |
| May 25, 2024 | $0.2952 | +0.75% |
| May 24, 2024 | $0.293 | -3.59% |
| May 23, 2024 | $0.3039 | -10.96% |
| May 22, 2024 | $0.3413 | +17.45% |
| May 21, 2024 | $0.2906 | +16.24% |
| May 20, 2024 | $0.25 | +14.52% |
| May 19, 2024 | $0.2183 | -5.95% |
| May 18, 2024 | $0.2321 | -4.60% |
| May 17, 2024 | $0.2433 | +6.52% |
| May 16, 2024 | $0.2284 | -6.05% |
| May 15, 2024 | $0.2431 | +10.70% |
| May 14, 2024 | $0.2196 | +0.97% |
| May 13, 2024 | $0.2175 | -4.77% |
| May 12, 2024 | $0.2284 | +1.92% |
| May 11, 2024 | $0.2241 | -7.59% |
| May 10, 2024 | $0.2425 | -2.45% |
| May 9, 2024 | $0.2486 | -0.64% |
| May 8, 2024 | $0.2502 | -4.39% |
| May 7, 2024 | $0.2617 | -4.87% |
| May 6, 2024 | $0.2751 | -5.63% |
| May 5, 2024 | $0.2915 | -2.57% |
| May 4, 2024 | $0.2992 | +11.89% |
| May 3, 2024 | $0.2674 | +10.09% |
| May 2, 2024 | $0.2429 | -1.70% |
| May 1, 2024 | $0.2471 | +0.20% |
| Apr 30, 2024 | $0.2466 | -6.98% |
| Apr 29, 2024 | $0.2651 | -7.11% |
| Apr 28, 2024 | $0.2854 | -2.83% |
| Apr 27, 2024 | $0.2937 | +6.80% |
| Apr 26, 2024 | $0.275 | +8.40% |