BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03995 | -6.77% |
| Jan 14, 2026 | $0.04285 | -2.39% |
| Jan 13, 2026 | $0.0439 | +4.08% |
| Jan 12, 2026 | $0.04218 | -0.38% |
| Jan 11, 2026 | $0.04234 | +18.83% |
| Jan 10, 2026 | $0.03563 | -14.21% |
| Jan 9, 2026 | $0.04153 | -6.15% |
| Jan 8, 2026 | $0.04425 | -6.05% |
| Jan 7, 2026 | $0.0471 | -8.76% |
| Jan 6, 2026 | $0.05162 | +75.04% |
| Jan 5, 2026 | $0.02949 | +26.95% |
| Jan 4, 2026 | $0.02323 | +13.26% |
| Jan 3, 2026 | $0.02051 | +24.53% |
| Jan 2, 2026 | $0.01647 | +13.35% |
| Jan 1, 2026 | $0.01453 | +7.15% |
| Dec 31, 2025 | $0.01356 | -7.06% |
| Dec 30, 2025 | $0.01459 | +1.89% |
| Dec 29, 2025 | $0.01432 | -2.72% |
| Dec 28, 2025 | $0.01472 | +1.03% |
| Dec 27, 2025 | $0.01457 | +5.96% |
| Dec 26, 2025 | $0.01375 | -0.22% |
| Dec 25, 2025 | $0.01378 | -3.84% |
| Dec 24, 2025 | $0.01433 | +0.07% |
| Dec 23, 2025 | $0.01432 | -14.30% |
| Dec 22, 2025 | $0.01671 | -5.38% |
| Dec 21, 2025 | $0.01766 | -7.83% |
| Dec 20, 2025 | $0.01916 | +3.34% |
| Dec 19, 2025 | $0.01854 | +13.26% |
| Dec 18, 2025 | $0.01637 | -5.92% |
| Dec 17, 2025 | $0.0174 | -14.87% |
| Dec 16, 2025 | $0.02044 | -7.93% |
| Dec 15, 2025 | $0.0222 | -2.33% |
| Dec 14, 2025 | $0.02273 | -4.90% |
| Dec 13, 2025 | $0.0239 | -1.73% |
| Dec 12, 2025 | $0.02432 | -5.07% |
| Dec 11, 2025 | $0.02562 | +4.44% |
| Dec 10, 2025 | $0.02453 | -8.71% |
| Dec 9, 2025 | $0.02687 | +10.85% |
| Dec 8, 2025 | $0.02424 | +0.62% |
| Dec 7, 2025 | $0.02409 | +4.42% |
| Dec 6, 2025 | $0.02307 | -1.45% |
| Dec 5, 2025 | $0.02341 | -11.19% |
| Dec 4, 2025 | $0.02636 | -6.33% |
| Dec 3, 2025 | $0.02814 | -0.25% |
| Dec 2, 2025 | $0.02821 | +7.22% |
| Dec 1, 2025 | $0.02631 | -9.06% |
| Nov 30, 2025 | $0.02893 | -7.84% |
| Nov 29, 2025 | $0.03139 | -4.42% |
| Nov 28, 2025 | $0.03284 | -6.70% |
| Nov 27, 2025 | $0.0352 | +2.44% |
| Nov 26, 2025 | $0.03436 | +5.92% |
| Nov 25, 2025 | $0.03244 | +1.03% |
| Nov 24, 2025 | $0.03211 | +11.61% |
| Nov 23, 2025 | $0.02877 | +3.38% |
| Nov 22, 2025 | $0.02783 | +9.22% |
| Nov 21, 2025 | $0.02548 | -2.56% |
| Nov 20, 2025 | $0.02615 | -15.70% |
| Nov 19, 2025 | $0.03102 | -6.73% |
| Nov 18, 2025 | $0.03326 | -0.45% |
| Nov 17, 2025 | $0.03341 | -0.62% |
| Nov 16, 2025 | $0.03362 | -7.87% |
| Nov 15, 2025 | $0.03649 | +4.47% |
| Nov 14, 2025 | $0.03493 | -8.66% |
| Nov 13, 2025 | $0.03824 | -4.76% |
| Nov 12, 2025 | $0.04015 | -3.11% |
| Nov 11, 2025 | $0.04144 | -14.57% |
| Nov 10, 2025 | $0.04851 | +17.17% |
| Nov 9, 2025 | $0.0414 | +4.28% |
| Nov 8, 2025 | $0.0397 | -8.21% |
| Nov 7, 2025 | $0.04325 | +4.19% |
| Nov 6, 2025 | $0.04151 | -1.96% |
| Nov 5, 2025 | $0.04234 | +12.73% |
| Nov 4, 2025 | $0.03756 | -9.21% |
| Nov 3, 2025 | $0.04137 | -29.77% |
| Nov 2, 2025 | $0.05891 | -6.37% |
| Nov 1, 2025 | $0.06292 | +7.32% |
| Oct 31, 2025 | $0.05863 | +2.97% |
| Oct 30, 2025 | $0.05694 | -12.98% |
| Oct 29, 2025 | $0.06543 | -6.21% |
| Oct 28, 2025 | $0.06976 | +0.66% |
| Oct 27, 2025 | $0.0693 | -8.21% |
| Oct 26, 2025 | $0.0755 | +9.90% |
| Oct 25, 2025 | $0.0687 | -3.73% |
| Oct 24, 2025 | $0.07136 | +4.28% |
| Oct 23, 2025 | $0.06843 | -2.24% |
| Oct 22, 2025 | $0.07 | -4.46% |
| Oct 21, 2025 | $0.07327 | -7.06% |
| Oct 20, 2025 | $0.07884 | -4.63% |
| Oct 19, 2025 | $0.08267 | +5.81% |
| Oct 18, 2025 | $0.07813 | +4.47% |