BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.129 | +2.94% |
| Apr 19, 2025 | $0.1253 | -3.64% |
| Apr 18, 2025 | $0.13 | -3.55% |
| Apr 17, 2025 | $0.1348 | +1.89% |
| Apr 16, 2025 | $0.1323 | -0.62% |
| Apr 15, 2025 | $0.1331 | -7.73% |
| Apr 14, 2025 | $0.1443 | +5.64% |
| Apr 13, 2025 | $0.1366 | -9.56% |
| Apr 12, 2025 | $0.151 | +10.62% |
| Apr 11, 2025 | $0.1365 | +3.73% |
| Apr 10, 2025 | $0.1316 | -9.18% |
| Apr 9, 2025 | $0.1449 | +25.70% |
| Apr 8, 2025 | $0.1153 | -11.01% |
| Apr 7, 2025 | $0.1296 | +7.49% |
| Apr 6, 2025 | $0.1205 | -11.98% |
| Apr 5, 2025 | $0.1369 | +2.79% |
| Apr 4, 2025 | $0.1332 | +3.14% |
| Apr 3, 2025 | $0.1291 | +4.57% |
| Apr 2, 2025 | $0.1235 | -6.87% |
| Apr 1, 2025 | $0.1326 | +5.05% |
| Mar 31, 2025 | $0.1262 | +9.78% |
| Mar 30, 2025 | $0.115 | -9.31% |
| Mar 29, 2025 | $0.1268 | -8.33% |
| Mar 28, 2025 | $0.1383 | -4.79% |
| Mar 27, 2025 | $0.1453 | -1.80% |
| Mar 26, 2025 | $0.1479 | -6.09% |
| Mar 25, 2025 | $0.1575 | -0.80% |
| Mar 24, 2025 | $0.1588 | +7.33% |
| Mar 23, 2025 | $0.148 | +0.45% |
| Mar 22, 2025 | $0.1473 | +5.42% |
| Mar 21, 2025 | $0.1397 | -0.68% |
| Mar 20, 2025 | $0.1407 | -4.78% |
| Mar 19, 2025 | $0.1477 | +3.01% |
| Mar 18, 2025 | $0.1434 | -3.76% |
| Mar 17, 2025 | $0.149 | +5.25% |
| Mar 16, 2025 | $0.1416 | -6.61% |
| Mar 15, 2025 | $0.1516 | +1.12% |
| Mar 14, 2025 | $0.1499 | +10.14% |
| Mar 13, 2025 | $0.1361 | -16.10% |
| Mar 12, 2025 | $0.1622 | +2.46% |
| Mar 11, 2025 | $0.1584 | +14.81% |
| Mar 10, 2025 | $0.1379 | -1.51% |
| Mar 9, 2025 | $0.14 | -20.23% |
| Mar 8, 2025 | $0.1756 | +3.76% |
| Mar 7, 2025 | $0.1692 | -9.38% |
| Mar 6, 2025 | $0.1867 | -5.99% |
| Mar 5, 2025 | $0.1986 | +3.57% |
| Mar 4, 2025 | $0.1918 | +5.73% |
| Mar 3, 2025 | $0.1814 | -21.06% |
| Mar 2, 2025 | $0.2298 | +30.89% |
| Mar 1, 2025 | $0.1756 | -1.28% |
| Feb 28, 2025 | $0.1778 | +6.66% |
| Feb 27, 2025 | $0.1667 | -3.21% |
| Feb 26, 2025 | $0.1722 | -6.27% |
| Feb 25, 2025 | $0.1838 | +16.06% |
| Feb 24, 2025 | $0.1583 | -16.64% |
| Feb 23, 2025 | $0.1899 | -0.54% |
| Feb 22, 2025 | $0.191 | +2.20% |
| Feb 21, 2025 | $0.1869 | -9.47% |
| Feb 20, 2025 | $0.2064 | +9.99% |
| Feb 19, 2025 | $0.1877 | -4.00% |
| Feb 18, 2025 | $0.1955 | -6.95% |
| Feb 17, 2025 | $0.2101 | -3.22% |
| Feb 16, 2025 | $0.2171 | -2.15% |
| Feb 15, 2025 | $0.2218 | -1.73% |
| Feb 14, 2025 | $0.2257 | +0.72% |
| Feb 13, 2025 | $0.2241 | -7.62% |
| Feb 12, 2025 | $0.2426 | +10.77% |
| Feb 11, 2025 | $0.219 | +0.81% |
| Feb 10, 2025 | $0.2173 | +10.52% |
| Feb 9, 2025 | $0.1966 | -6.98% |
| Feb 8, 2025 | $0.2113 | +10.36% |
| Feb 7, 2025 | $0.1915 | -4.73% |
| Feb 6, 2025 | $0.201 | -10.52% |
| Feb 5, 2025 | $0.2246 | +3.95% |
| Feb 4, 2025 | $0.2161 | -19.64% |
| Feb 3, 2025 | $0.2689 | +38.97% |
| Feb 2, 2025 | $0.1935 | -20.67% |
| Feb 1, 2025 | $0.2439 | -12.05% |
| Jan 31, 2025 | $0.2773 | -10.58% |
| Jan 30, 2025 | $0.3102 | +7.80% |
| Jan 29, 2025 | $0.2877 | +0.78% |
| Jan 28, 2025 | $0.2855 | -10.59% |
| Jan 27, 2025 | $0.3193 | -1.22% |
| Jan 26, 2025 | $0.3232 | +3.77% |
| Jan 25, 2025 | $0.3115 | +12.93% |
| Jan 24, 2025 | $0.2758 | -6.07% |
| Jan 23, 2025 | $0.2937 | -2.50% |
| Jan 22, 2025 | $0.3012 | -3.03% |
| Jan 21, 2025 | $0.3106 | -2.65% |