BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1818 | +1.00% |
| Oct 21, 2024 | $0.18 | -5.31% |
| Oct 20, 2024 | $0.1901 | +5.14% |
| Oct 19, 2024 | $0.1808 | -2.85% |
| Oct 18, 2024 | $0.1861 | +4.32% |
| Oct 17, 2024 | $0.1784 | -1.33% |
| Oct 16, 2024 | $0.1808 | -0.50% |
| Oct 15, 2024 | $0.1817 | -2.57% |
| Oct 14, 2024 | $0.1865 | +19.94% |
| Oct 13, 2024 | $0.1555 | -4.13% |
| Oct 12, 2024 | $0.1622 | +4.78% |
| Oct 11, 2024 | $0.1548 | +6.25% |
| Oct 10, 2024 | $0.1457 | +9.55% |
| Oct 9, 2024 | $0.133 | -15.66% |
| Oct 8, 2024 | $0.1577 | -1.87% |
| Oct 7, 2024 | $0.1607 | -3.48% |
| Oct 6, 2024 | $0.1665 | -0.24% |
| Oct 5, 2024 | $0.1669 | -5.44% |
| Oct 4, 2024 | $0.1765 | +11.01% |
| Oct 3, 2024 | $0.159 | -4.27% |
| Oct 2, 2024 | $0.1661 | -3.71% |
| Oct 1, 2024 | $0.1725 | -7.31% |
| Sep 30, 2024 | $0.1861 | +2.31% |
| Sep 29, 2024 | $0.1819 | -2.78% |
| Sep 28, 2024 | $0.1871 | -8.01% |
| Sep 27, 2024 | $0.2034 | +1.24% |
| Sep 26, 2024 | $0.2009 | +1.31% |
| Sep 25, 2024 | $0.1983 | -3.13% |
| Sep 24, 2024 | $0.2047 | -3.31% |
| Sep 23, 2024 | $0.2117 | +25.71% |
| Sep 22, 2024 | $0.1684 | -1.35% |
| Sep 21, 2024 | $0.1707 | -5.95% |
| Sep 20, 2024 | $0.1815 | -0.71% |
| Sep 19, 2024 | $0.1828 | +11.19% |
| Sep 18, 2024 | $0.1644 | -2.78% |
| Sep 17, 2024 | $0.1691 | +7.37% |
| Sep 16, 2024 | $0.1575 | +1.94% |
| Sep 15, 2024 | $0.1545 | -4.63% |
| Sep 14, 2024 | $0.162 | -1.64% |
| Sep 13, 2024 | $0.1647 | +1.73% |
| Sep 12, 2024 | $0.1619 | -3.11% |
| Sep 11, 2024 | $0.1671 | -0.36% |
| Sep 10, 2024 | $0.1677 | +1.76% |
| Sep 9, 2024 | $0.1648 | +7.85% |
| Sep 8, 2024 | $0.1528 | +1.19% |
| Sep 7, 2024 | $0.151 | -0.40% |
| Sep 6, 2024 | $0.1516 | -3.25% |
| Sep 5, 2024 | $0.1567 | +0.13% |
| Sep 4, 2024 | $0.1565 | +10.91% |
| Sep 3, 2024 | $0.1411 | -6.37% |
| Sep 2, 2024 | $0.1507 | -7.15% |
| Sep 1, 2024 | $0.1623 | -11.94% |
| Aug 31, 2024 | $0.1843 | +4.12% |
| Aug 30, 2024 | $0.177 | -1.39% |
| Aug 29, 2024 | $0.1795 | -4.93% |
| Aug 28, 2024 | $0.1888 | -9.23% |
| Aug 27, 2024 | $0.208 | -0.29% |
| Aug 26, 2024 | $0.2086 | -5.78% |
| Aug 25, 2024 | $0.2214 | +1.61% |
| Aug 24, 2024 | $0.2179 | -4.09% |
| Aug 23, 2024 | $0.2272 | +8.24% |
| Aug 22, 2024 | $0.2099 | +11.29% |
| Aug 21, 2024 | $0.1886 | +5.42% |
| Aug 20, 2024 | $0.1789 | -6.09% |
| Aug 19, 2024 | $0.1905 | +1.93% |
| Aug 18, 2024 | $0.1869 | +8.47% |
| Aug 17, 2024 | $0.1723 | -8.01% |
| Aug 16, 2024 | $0.1873 | -7.69% |
| Aug 15, 2024 | $0.2029 | -4.79% |
| Aug 14, 2024 | $0.2131 | -6.94% |
| Aug 13, 2024 | $0.229 | -0.82% |
| Aug 12, 2024 | $0.2309 | +3.13% |
| Aug 11, 2024 | $0.2239 | -7.02% |
| Aug 10, 2024 | $0.2408 | -0.78% |
| Aug 9, 2024 | $0.2427 | -5.05% |
| Aug 8, 2024 | $0.2556 | +23.30% |
| Aug 7, 2024 | $0.2073 | -11.67% |
| Aug 6, 2024 | $0.2347 | +9.37% |
| Aug 5, 2024 | $0.2146 | -5.09% |
| Aug 4, 2024 | $0.2261 | -4.52% |
| Aug 3, 2024 | $0.2368 | +2.07% |
| Aug 2, 2024 | $0.232 | -15.42% |
| Aug 1, 2024 | $0.2743 | -3.21% |
| Jul 31, 2024 | $0.2834 | -1.77% |
| Jul 30, 2024 | $0.2885 | -1.10% |
| Jul 29, 2024 | $0.2917 | +5.69% |
| Jul 28, 2024 | $0.276 | +26.37% |
| Jul 27, 2024 | $0.2184 | -2.37% |
| Jul 26, 2024 | $0.2237 | +6.02% |
| Jul 25, 2024 | $0.211 | -4.40% |