BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07479 | -6.99% |
| Oct 16, 2025 | $0.08041 | -3.72% |
| Oct 15, 2025 | $0.08352 | -14.03% |
| Oct 14, 2025 | $0.09715 | -11.59% |
| Oct 13, 2025 | $0.1099 | +9.07% |
| Oct 12, 2025 | $0.1008 | +37.02% |
| Oct 11, 2025 | $0.07353 | -7.88% |
| Oct 10, 2025 | $0.07982 | -16.29% |
| Oct 9, 2025 | $0.09535 | -7.79% |
| Oct 8, 2025 | $0.1034 | +0.70% |
| Oct 7, 2025 | $0.1027 | -10.09% |
| Oct 6, 2025 | $0.1142 | +6.67% |
| Oct 5, 2025 | $0.1071 | -3.08% |
| Oct 4, 2025 | $0.1105 | -6.40% |
| Oct 3, 2025 | $0.118 | +5.32% |
| Oct 2, 2025 | $0.1121 | +19.31% |
| Oct 1, 2025 | $0.09393 | +6.24% |
| Sep 30, 2025 | $0.08841 | -8.59% |
| Sep 29, 2025 | $0.09672 | +2.52% |
| Sep 28, 2025 | $0.09434 | +13.29% |
| Sep 27, 2025 | $0.08327 | -6.53% |
| Sep 26, 2025 | $0.08909 | +2.46% |
| Sep 25, 2025 | $0.08695 | -10.78% |
| Sep 24, 2025 | $0.09746 | +0.81% |
| Sep 23, 2025 | $0.09668 | -4.09% |
| Sep 22, 2025 | $0.1008 | -3.13% |
| Sep 21, 2025 | $0.1041 | -0.81% |
| Sep 20, 2025 | $0.1049 | -4.37% |
| Sep 19, 2025 | $0.1097 | -6.79% |
| Sep 18, 2025 | $0.1177 | +5.68% |
| Sep 17, 2025 | $0.1114 | +4.43% |
| Sep 16, 2025 | $0.1066 | -3.16% |
| Sep 15, 2025 | $0.1101 | -5.87% |
| Sep 14, 2025 | $0.117 | +0.96% |
| Sep 13, 2025 | $0.1159 | -4.15% |
| Sep 12, 2025 | $0.1209 | +0.17% |
| Sep 11, 2025 | $0.1207 | +8.20% |
| Sep 10, 2025 | $0.1116 | -1.97% |
| Sep 9, 2025 | $0.1138 | -1.01% |
| Sep 8, 2025 | $0.115 | +4.59% |
| Sep 7, 2025 | $0.1099 | +2.60% |
| Sep 6, 2025 | $0.1071 | -2.44% |
| Sep 5, 2025 | $0.1098 | +2.09% |
| Sep 4, 2025 | $0.1076 | -5.05% |
| Sep 3, 2025 | $0.1133 | +3.52% |
| Sep 2, 2025 | $0.1094 | +0.77% |
| Sep 1, 2025 | $0.1086 | -5.80% |
| Aug 31, 2025 | $0.1153 | +2.29% |
| Aug 30, 2025 | $0.1127 | -4.78% |
| Aug 29, 2025 | $0.1183 | -2.44% |
| Aug 28, 2025 | $0.1213 | -0.61% |
| Aug 27, 2025 | $0.122 | -8.01% |
| Aug 26, 2025 | $0.1327 | +5.71% |
| Aug 25, 2025 | $0.1255 | -9.61% |
| Aug 24, 2025 | $0.1389 | -7.75% |
| Aug 23, 2025 | $0.1505 | +7.16% |
| Aug 22, 2025 | $0.1405 | +12.48% |
| Aug 21, 2025 | $0.1249 | -7.39% |
| Aug 20, 2025 | $0.1348 | +8.73% |
| Aug 19, 2025 | $0.124 | -9.73% |
| Aug 18, 2025 | $0.1374 | +2.90% |
| Aug 17, 2025 | $0.1335 | -1.53% |
| Aug 16, 2025 | $0.1356 | -2.54% |
| Aug 15, 2025 | $0.1391 | -7.75% |
| Aug 14, 2025 | $0.1508 | -14.44% |
| Aug 13, 2025 | $0.1762 | +15.89% |
| Aug 12, 2025 | $0.1521 | -2.28% |
| Aug 11, 2025 | $0.1556 | +2.66% |
| Aug 10, 2025 | $0.1516 | -2.19% |
| Aug 9, 2025 | $0.155 | +21.08% |
| Aug 8, 2025 | $0.128 | +6.25% |
| Aug 7, 2025 | $0.1205 | -0.77% |
| Aug 6, 2025 | $0.1214 | +1.75% |
| Aug 5, 2025 | $0.1193 | -5.20% |
| Aug 4, 2025 | $0.1259 | +4.45% |
| Aug 3, 2025 | $0.1205 | +9.98% |
| Aug 2, 2025 | $0.1096 | -1.42% |
| Aug 1, 2025 | $0.1111 | -2.76% |
| Jul 31, 2025 | $0.1143 | -3.90% |
| Jul 30, 2025 | $0.1189 | -1.51% |
| Jul 29, 2025 | $0.1208 | -9.44% |
| Jul 28, 2025 | $0.1333 | +4.76% |
| Jul 27, 2025 | $0.1273 | +1.25% |
| Jul 26, 2025 | $0.1257 | -1.63% |
| Jul 25, 2025 | $0.1278 | -0.05% |
| Jul 24, 2025 | $0.1278 | -0.81% |
| Jul 23, 2025 | $0.1289 | -3.99% |
| Jul 22, 2025 | $0.1342 | -0.74% |
| Jul 21, 2025 | $0.1352 | -1.33% |
| Jul 20, 2025 | $0.1371 | +5.14% |