BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01604 | +1.13% |
| Apr 14, 2026 | $0.01586 | -2.88% |
| Apr 13, 2026 | $0.01633 | +6.80% |
| Apr 12, 2026 | $0.01529 | -7.33% |
| Apr 11, 2026 | $0.0165 | +1.91% |
| Apr 10, 2026 | $0.01619 | +4.65% |
| Apr 9, 2026 | $0.01547 | +1.98% |
| Apr 8, 2026 | $0.01517 | -3.19% |
| Apr 7, 2026 | $0.01567 | +7.62% |
| Apr 6, 2026 | $0.01456 | +0.62% |
| Apr 5, 2026 | $0.01447 | -1.43% |
| Apr 4, 2026 | $0.01468 | +3.97% |
| Apr 3, 2026 | $0.01412 | +0.93% |
| Apr 2, 2026 | $0.01399 | -4.96% |
| Apr 1, 2026 | $0.01472 | -8.74% |
| Mar 31, 2026 | $0.01613 | 0.00% |
| Mar 30, 2026 | $0.01613 | -0.92% |
| Mar 29, 2026 | $0.01628 | -0.18% |
| Mar 28, 2026 | $0.01631 | -5.56% |
| Mar 27, 2026 | $0.01727 | -2.15% |
| Mar 26, 2026 | $0.01765 | -5.51% |
| Mar 25, 2026 | $0.01868 | +1.41% |
| Mar 24, 2026 | $0.01842 | -5.34% |
| Mar 23, 2026 | $0.01946 | +8.72% |
| Mar 22, 2026 | $0.0179 | -1.49% |
| Mar 21, 2026 | $0.01817 | -5.81% |
| Mar 20, 2026 | $0.01929 | +4.16% |
| Mar 19, 2026 | $0.01852 | -8.68% |
| Mar 18, 2026 | $0.02028 | -3.80% |
| Mar 17, 2026 | $0.02108 | -4.31% |
| Mar 16, 2026 | $0.02203 | +10.54% |
| Mar 15, 2026 | $0.01993 | +0.76% |
| Mar 14, 2026 | $0.01978 | +0.25% |
| Mar 13, 2026 | $0.01973 | -3.80% |
| Mar 12, 2026 | $0.02051 | +2.29% |
| Mar 11, 2026 | $0.02005 | -0.55% |
| Mar 10, 2026 | $0.02016 | -1.03% |
| Mar 9, 2026 | $0.02037 | +7.27% |
| Mar 8, 2026 | $0.01899 | -3.31% |
| Mar 7, 2026 | $0.01964 | -0.41% |
| Mar 6, 2026 | $0.01972 | -7.98% |
| Mar 5, 2026 | $0.02143 | +1.04% |
| Mar 4, 2026 | $0.02121 | +7.23% |
| Mar 3, 2026 | $0.01978 | -2.56% |
| Mar 2, 2026 | $0.0203 | +8.09% |
| Mar 1, 2026 | $0.01878 | -5.44% |
| Feb 28, 2026 | $0.01986 | +2.64% |
| Feb 27, 2026 | $0.01935 | -9.07% |
| Feb 26, 2026 | $0.02128 | -1.48% |
| Feb 25, 2026 | $0.0216 | +16.25% |
| Feb 24, 2026 | $0.01858 | +1.53% |
| Feb 23, 2026 | $0.0183 | -10.07% |
| Feb 22, 2026 | $0.02035 | -2.35% |
| Feb 21, 2026 | $0.02084 | -0.95% |
| Feb 20, 2026 | $0.02104 | +0.48% |
| Feb 19, 2026 | $0.02094 | +1.65% |
| Feb 18, 2026 | $0.0206 | -2.60% |
| Feb 17, 2026 | $0.02115 | -0.61% |
| Feb 16, 2026 | $0.02128 | +1.53% |
| Feb 15, 2026 | $0.02096 | -10.62% |
| Feb 14, 2026 | $0.02345 | +19.28% |
| Feb 13, 2026 | $0.01966 | +6.39% |
| Feb 12, 2026 | $0.01848 | +3.47% |
| Feb 11, 2026 | $0.01786 | -8.46% |
| Feb 10, 2026 | $0.01951 | -3.03% |
| Feb 9, 2026 | $0.02012 | -2.94% |
| Feb 8, 2026 | $0.02073 | -1.10% |
| Feb 7, 2026 | $0.02096 | -1.78% |
| Feb 6, 2026 | $0.02134 | +34.05% |
| Feb 5, 2026 | $0.01592 | -21.34% |
| Feb 4, 2026 | $0.02024 | -5.46% |
| Feb 3, 2026 | $0.02141 | -0.09% |
| Feb 2, 2026 | $0.02143 | +21.21% |
| Feb 1, 2026 | $0.01768 | -8.58% |
| Jan 31, 2026 | $0.01934 | -8.38% |
| Jan 30, 2026 | $0.02111 | -0.94% |
| Jan 29, 2026 | $0.02131 | -10.72% |
| Jan 28, 2026 | $0.02387 | -2.37% |
| Jan 27, 2026 | $0.02445 | -6.14% |
| Jan 26, 2026 | $0.02605 | +3.74% |
| Jan 25, 2026 | $0.02511 | -11.55% |
| Jan 24, 2026 | $0.02839 | -1.29% |
| Jan 23, 2026 | $0.02876 | -5.39% |
| Jan 22, 2026 | $0.0304 | -7.57% |
| Jan 21, 2026 | $0.03289 | +11.11% |
| Jan 20, 2026 | $0.0296 | -21.63% |
| Jan 19, 2026 | $0.03777 | -10.96% |
| Jan 18, 2026 | $0.04242 | -7.62% |
| Jan 17, 2026 | $0.04592 | +18.72% |
| Jan 16, 2026 | $0.03868 | -3.18% |