BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004319 | -14.14% |
| Jul 13, 2026 | $0.00503 | -2.35% |
| Jul 12, 2026 | $0.005151 | -0.92% |
| Jul 11, 2026 | $0.005199 | -2.70% |
| Jul 10, 2026 | $0.005343 | -0.09% |
| Jul 9, 2026 | $0.005348 | -1.00% |
| Jul 8, 2026 | $0.005402 | -2.46% |
| Jul 7, 2026 | $0.005538 | -4.32% |
| Jul 6, 2026 | $0.005788 | +5.45% |
| Jul 5, 2026 | $0.005489 | -3.82% |
| Jul 4, 2026 | $0.005707 | +1.42% |
| Jul 3, 2026 | $0.005627 | +5.00% |
| Jul 2, 2026 | $0.005359 | +7.14% |
| Jul 1, 2026 | $0.005002 | +3.86% |
| Jun 30, 2026 | $0.004816 | -5.35% |
| Jun 29, 2026 | $0.005088 | -0.10% |
| Jun 28, 2026 | $0.005093 | -0.14% |
| Jun 27, 2026 | $0.0051 | -1.66% |
| Jun 26, 2026 | $0.005186 | +3.64% |
| Jun 25, 2026 | $0.005004 | -1.30% |
| Jun 24, 2026 | $0.00507 | -8.63% |
| Jun 23, 2026 | $0.005549 | -5.32% |
| Jun 22, 2026 | $0.005861 | -2.12% |
| Jun 21, 2026 | $0.005988 | -1.51% |
| Jun 20, 2026 | $0.00608 | +3.37% |
| Jun 19, 2026 | $0.005882 | -3.46% |
| Jun 18, 2026 | $0.006093 | -4.69% |
| Jun 17, 2026 | $0.006393 | -6.93% |
| Jun 16, 2026 | $0.006869 | +0.88% |
| Jun 15, 2026 | $0.006809 | +1.55% |
| Jun 14, 2026 | $0.006705 | -0.07% |
| Jun 13, 2026 | $0.00671 | +1.96% |
| Jun 12, 2026 | $0.006581 | -2.83% |
| Jun 11, 2026 | $0.006773 | -0.16% |
| Jun 10, 2026 | $0.006784 | +2.29% |
| Jun 9, 2026 | $0.006632 | -6.39% |
| Jun 8, 2026 | $0.007085 | +6.75% |
| Jun 7, 2026 | $0.006637 | +16.15% |
| Jun 6, 2026 | $0.005714 | +1.53% |
| Jun 5, 2026 | $0.005628 | -12.05% |
| Jun 4, 2026 | $0.006399 | +2.20% |
| Jun 3, 2026 | $0.006261 | -7.85% |
| Jun 2, 2026 | $0.006794 | -6.00% |
| Jun 1, 2026 | $0.007228 | -5.93% |
| May 31, 2026 | $0.007684 | -2.19% |
| May 30, 2026 | $0.007856 | +1.04% |
| May 29, 2026 | $0.007775 | -0.14% |
| May 28, 2026 | $0.007786 | -1.24% |
| May 27, 2026 | $0.007884 | -4.54% |
| May 26, 2026 | $0.008259 | -5.58% |
| May 25, 2026 | $0.008747 | +1.58% |
| May 24, 2026 | $0.008611 | +11.18% |
| May 23, 2026 | $0.007745 | +2.47% |
| May 22, 2026 | $0.007558 | -4.50% |
| May 21, 2026 | $0.007914 | -2.30% |
| May 20, 2026 | $0.0081 | -8.64% |
| May 19, 2026 | $0.008866 | -4.79% |
| May 18, 2026 | $0.009312 | -1.96% |
| May 17, 2026 | $0.009498 | -5.21% |
| May 16, 2026 | $0.01002 | -3.75% |
| May 15, 2026 | $0.01041 | -6.72% |
| May 14, 2026 | $0.01116 | +4.69% |
| May 13, 2026 | $0.01066 | -3.53% |
| May 12, 2026 | $0.01105 | -4.16% |
| May 11, 2026 | $0.01153 | +1.41% |
| May 10, 2026 | $0.01137 | +1.25% |
| May 9, 2026 | $0.01123 | +3.12% |
| May 8, 2026 | $0.01089 | +0.46% |
| May 7, 2026 | $0.01084 | -0.46% |
| May 6, 2026 | $0.01089 | -15.78% |
| May 5, 2026 | $0.01293 | +1.65% |
| May 4, 2026 | $0.01272 | -0.16% |
| May 3, 2026 | $0.01274 | -3.41% |
| May 2, 2026 | $0.01319 | +2.09% |
| May 1, 2026 | $0.01292 | -0.54% |
| Apr 30, 2026 | $0.01299 | +0.70% |
| Apr 29, 2026 | $0.0129 | -1.90% |
| Apr 28, 2026 | $0.01315 | -2.81% |
| Apr 27, 2026 | $0.01353 | -3.63% |
| Apr 26, 2026 | $0.01404 | -2.70% |
| Apr 25, 2026 | $0.01443 | +6.42% |
| Apr 24, 2026 | $0.01356 | -2.87% |
| Apr 23, 2026 | $0.01396 | -3.79% |
| Apr 22, 2026 | $0.01451 | -3.20% |
| Apr 21, 2026 | $0.01499 | -0.60% |
| Apr 20, 2026 | $0.01508 | -0.07% |
| Apr 19, 2026 | $0.01509 | -1.31% |
| Apr 18, 2026 | $0.01529 | -10.69% |
| Apr 17, 2026 | $0.01712 | +2.09% |
| Apr 16, 2026 | $0.01677 | +4.55% |