BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1304 | -1.07% |
| Jul 18, 2025 | $0.1318 | -6.73% |
| Jul 17, 2025 | $0.1413 | -2.05% |
| Jul 16, 2025 | $0.1442 | +3.42% |
| Jul 15, 2025 | $0.1394 | +0.21% |
| Jul 14, 2025 | $0.1392 | +1.22% |
| Jul 13, 2025 | $0.1375 | +4.50% |
| Jul 12, 2025 | $0.1316 | -3.43% |
| Jul 11, 2025 | $0.1362 | -5.30% |
| Jul 10, 2025 | $0.1439 | +14.55% |
| Jul 9, 2025 | $0.1256 | +6.63% |
| Jul 8, 2025 | $0.1178 | +5.19% |
| Jul 7, 2025 | $0.112 | -5.78% |
| Jul 6, 2025 | $0.1188 | -0.27% |
| Jul 5, 2025 | $0.1192 | -4.14% |
| Jul 4, 2025 | $0.1243 | -4.30% |
| Jul 3, 2025 | $0.1299 | -2.12% |
| Jul 2, 2025 | $0.1327 | +9.73% |
| Jul 1, 2025 | $0.1209 | -6.93% |
| Jun 30, 2025 | $0.1299 | -6.63% |
| Jun 29, 2025 | $0.1392 | +6.64% |
| Jun 28, 2025 | $0.1305 | +4.79% |
| Jun 27, 2025 | $0.1245 | +2.14% |
| Jun 26, 2025 | $0.1219 | +6.17% |
| Jun 25, 2025 | $0.1148 | -4.39% |
| Jun 24, 2025 | $0.1201 | -2.36% |
| Jun 23, 2025 | $0.123 | +33.64% |
| Jun 22, 2025 | $0.09204 | -7.71% |
| Jun 21, 2025 | $0.09973 | -10.03% |
| Jun 20, 2025 | $0.1109 | -3.12% |
| Jun 19, 2025 | $0.1144 | -4.41% |
| Jun 18, 2025 | $0.1197 | +4.63% |
| Jun 17, 2025 | $0.1144 | -7.76% |
| Jun 16, 2025 | $0.124 | -4.05% |
| Jun 15, 2025 | $0.1293 | +4.46% |
| Jun 14, 2025 | $0.1237 | -3.22% |
| Jun 13, 2025 | $0.1279 | -3.32% |
| Jun 12, 2025 | $0.1323 | -8.01% |
| Jun 11, 2025 | $0.1438 | -5.56% |
| Jun 10, 2025 | $0.1522 | +5.36% |
| Jun 9, 2025 | $0.1445 | +7.80% |
| Jun 8, 2025 | $0.134 | -3.99% |
| Jun 7, 2025 | $0.1396 | +11.11% |
| Jun 6, 2025 | $0.1256 | -2.26% |
| Jun 5, 2025 | $0.1286 | -7.01% |
| Jun 4, 2025 | $0.1382 | +1.50% |
| Jun 3, 2025 | $0.1362 | -4.37% |
| Jun 2, 2025 | $0.1424 | +0.75% |
| Jun 1, 2025 | $0.1414 | -3.35% |
| May 31, 2025 | $0.1463 | +1.56% |
| May 30, 2025 | $0.144 | -7.58% |
| May 29, 2025 | $0.1558 | -1.57% |
| May 28, 2025 | $0.1583 | -8.89% |
| May 27, 2025 | $0.1738 | +4.20% |
| May 26, 2025 | $0.1668 | -0.05% |
| May 25, 2025 | $0.1669 | +1.61% |
| May 24, 2025 | $0.1642 | +5.32% |
| May 23, 2025 | $0.1559 | -8.03% |
| May 22, 2025 | $0.1695 | +10.03% |
| May 21, 2025 | $0.1541 | +4.28% |
| May 20, 2025 | $0.1478 | +4.84% |
| May 19, 2025 | $0.1409 | -3.53% |
| May 18, 2025 | $0.1461 | +1.88% |
| May 17, 2025 | $0.1434 | -3.49% |
| May 16, 2025 | $0.1486 | -6.67% |
| May 15, 2025 | $0.1592 | -6.50% |
| May 14, 2025 | $0.1703 | -4.09% |
| May 13, 2025 | $0.1775 | +1.09% |
| May 12, 2025 | $0.1756 | -7.32% |
| May 11, 2025 | $0.1895 | -7.57% |
| May 10, 2025 | $0.205 | +22.53% |
| May 9, 2025 | $0.1673 | +5.74% |
| May 8, 2025 | $0.1582 | +32.41% |
| May 7, 2025 | $0.1195 | -2.95% |
| May 6, 2025 | $0.1231 | -0.89% |
| May 5, 2025 | $0.1242 | -3.98% |
| May 4, 2025 | $0.1294 | -1.57% |
| May 3, 2025 | $0.1315 | -0.51% |
| May 2, 2025 | $0.1321 | -2.67% |
| May 1, 2025 | $0.1358 | -2.38% |
| Apr 30, 2025 | $0.1391 | -0.42% |
| Apr 29, 2025 | $0.1397 | +1.38% |
| Apr 28, 2025 | $0.1378 | -0.96% |
| Apr 27, 2025 | $0.1391 | -2.69% |
| Apr 26, 2025 | $0.1429 | -0.36% |
| Apr 25, 2025 | $0.1435 | +3.05% |
| Apr 24, 2025 | $0.1392 | -6.46% |
| Apr 23, 2025 | $0.1488 | -1.80% |
| Apr 22, 2025 | $0.1516 | +18.03% |
| Apr 21, 2025 | $0.1284 | -0.44% |