BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Destra Network price history
904 daily closes since April 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3191 | +5.97% |
| Jan 19, 2025 | $0.3011 | -13.40% |
| Jan 18, 2025 | $0.3477 | -16.33% |
| Jan 17, 2025 | $0.4156 | +16.25% |
| Jan 16, 2025 | $0.3575 | -4.44% |
| Jan 15, 2025 | $0.3741 | +1.26% |
| Jan 14, 2025 | $0.3695 | +4.18% |
| Jan 13, 2025 | $0.3546 | -6.72% |
| Jan 12, 2025 | $0.3802 | -0.91% |
| Jan 11, 2025 | $0.3837 | -1.11% |
| Jan 10, 2025 | $0.388 | +1.20% |
| Jan 9, 2025 | $0.3834 | -14.50% |
| Jan 8, 2025 | $0.4484 | -1.95% |
| Jan 7, 2025 | $0.4573 | -14.83% |
| Jan 6, 2025 | $0.5369 | +3.41% |
| Jan 5, 2025 | $0.5192 | +13.16% |
| Jan 4, 2025 | $0.4588 | +9.60% |
| Jan 3, 2025 | $0.4186 | -8.62% |
| Jan 2, 2025 | $0.4581 | +24.35% |
| Jan 1, 2025 | $0.3684 | +10.13% |
| Dec 31, 2024 | $0.3345 | +17.29% |
| Dec 30, 2024 | $0.2852 | +1.78% |
| Dec 29, 2024 | $0.2802 | -3.35% |
| Dec 28, 2024 | $0.2899 | +0.03% |
| Dec 27, 2024 | $0.2898 | +0.66% |
| Dec 26, 2024 | $0.2879 | -15.75% |
| Dec 25, 2024 | $0.3417 | -0.43% |
| Dec 24, 2024 | $0.3432 | +14.54% |
| Dec 23, 2024 | $0.2996 | +7.24% |
| Dec 22, 2024 | $0.2794 | -6.15% |
| Dec 21, 2024 | $0.2977 | -11.58% |
| Dec 20, 2024 | $0.3367 | +2.88% |
| Dec 19, 2024 | $0.3273 | -2.68% |
| Dec 18, 2024 | $0.3363 | -2.12% |
| Dec 17, 2024 | $0.3436 | -10.92% |
| Dec 16, 2024 | $0.3857 | -1.67% |
| Dec 15, 2024 | $0.3923 | -5.75% |
| Dec 14, 2024 | $0.4162 | -1.32% |
| Dec 13, 2024 | $0.4218 | -2.59% |
| Dec 12, 2024 | $0.433 | -4.52% |
| Dec 11, 2024 | $0.4535 | +5.66% |
| Dec 10, 2024 | $0.4292 | -1.31% |
| Dec 9, 2024 | $0.4349 | -5.52% |
| Dec 8, 2024 | $0.4603 | -4.80% |
| Dec 7, 2024 | $0.4835 | -2.40% |
| Dec 6, 2024 | $0.4954 | +5.65% |
| Dec 5, 2024 | $0.4689 | +4.77% |
| Dec 4, 2024 | $0.4476 | +2.79% |
| Dec 3, 2024 | $0.4354 | -5.41% |
| Dec 2, 2024 | $0.4603 | -9.14% |
| Dec 1, 2024 | $0.5066 | +5.54% |
| Nov 30, 2024 | $0.48 | +22.48% |
| Nov 29, 2024 | $0.3919 | +13.66% |
| Nov 28, 2024 | $0.3448 | -4.37% |
| Nov 27, 2024 | $0.3606 | +9.25% |
| Nov 26, 2024 | $0.33 | -0.17% |
| Nov 25, 2024 | $0.3306 | -7.89% |
| Nov 24, 2024 | $0.3589 | +0.20% |
| Nov 23, 2024 | $0.3582 | +22.70% |
| Nov 22, 2024 | $0.2919 | +3.66% |
| Nov 21, 2024 | $0.2816 | +6.60% |
| Nov 20, 2024 | $0.2642 | +4.55% |
| Nov 19, 2024 | $0.2527 | -1.37% |
| Nov 18, 2024 | $0.2562 | -3.68% |
| Nov 17, 2024 | $0.266 | -11.13% |
| Nov 16, 2024 | $0.2993 | +8.66% |
| Nov 15, 2024 | $0.2754 | +1.26% |
| Nov 14, 2024 | $0.272 | -9.75% |
| Nov 13, 2024 | $0.3014 | -1.18% |
| Nov 12, 2024 | $0.305 | +22.39% |
| Nov 11, 2024 | $0.2492 | +11.10% |
| Nov 10, 2024 | $0.2243 | +5.31% |
| Nov 9, 2024 | $0.213 | +5.86% |
| Nov 8, 2024 | $0.2012 | +8.52% |
| Nov 7, 2024 | $0.1854 | -0.12% |
| Nov 6, 2024 | $0.1856 | +23.91% |
| Nov 5, 2024 | $0.1498 | +0.47% |
| Nov 4, 2024 | $0.1491 | -0.53% |
| Nov 3, 2024 | $0.1499 | -4.64% |
| Nov 2, 2024 | $0.1572 | -2.48% |
| Nov 1, 2024 | $0.1612 | +0.56% |
| Oct 31, 2024 | $0.1603 | -15.79% |
| Oct 30, 2024 | $0.1904 | +8.34% |
| Oct 29, 2024 | $0.1757 | +14.09% |
| Oct 28, 2024 | $0.154 | -0.06% |
| Oct 27, 2024 | $0.1541 | -1.60% |
| Oct 26, 2024 | $0.1566 | +0.13% |
| Oct 25, 2024 | $0.1564 | -7.73% |
| Oct 24, 2024 | $0.1695 | +0.47% |
| Oct 23, 2024 | $0.1687 | -7.21% |