BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $305.20 | -0.72% |
| Jul 23, 2024 | $307.40 | +0.52% |
| Jul 22, 2024 | $305.80 | -5.79% |
| Jul 21, 2024 | $324.60 | -0.34% |
| Jul 20, 2024 | $325.70 | +7.39% |
| Jul 19, 2024 | $303.30 | -0.56% |
| Jul 18, 2024 | $305.00 | -1.33% |
| Jul 17, 2024 | $309.10 | -0.23% |
| Jul 16, 2024 | $309.80 | +3.44% |
| Jul 15, 2024 | $299.50 | +0.77% |
| Jul 14, 2024 | $297.20 | +1.19% |
| Jul 13, 2024 | $293.70 | -0.58% |
| Jul 12, 2024 | $295.40 | +1.03% |
| Jul 11, 2024 | $292.40 | -2.04% |
| Jul 10, 2024 | $298.50 | -0.67% |
| Jul 9, 2024 | $300.50 | -3.06% |
| Jul 8, 2024 | $310.00 | -7.02% |
| Jul 7, 2024 | $333.40 | -0.24% |
| Jul 6, 2024 | $334.20 | +0.15% |
| Jul 5, 2024 | $333.70 | -6.50% |
| Jul 4, 2024 | $356.90 | -5.96% |
| Jul 3, 2024 | $379.50 | -1.58% |
| Jul 2, 2024 | $385.60 | -1.73% |
| Jul 1, 2024 | $392.40 | -1.56% |
| Jun 30, 2024 | $398.60 | -0.70% |
| Jun 29, 2024 | $401.40 | -0.07% |
| Jun 28, 2024 | $401.70 | +0.93% |
| Jun 27, 2024 | $398.00 | +1.32% |
| Jun 26, 2024 | $392.80 | -0.83% |
| Jun 25, 2024 | $396.10 | +1.07% |
| Jun 24, 2024 | $391.90 | -0.68% |
| Jun 23, 2024 | $394.60 | -2.62% |
| Jun 22, 2024 | $405.20 | +0.30% |
| Jun 21, 2024 | $404.00 | +3.64% |
| Jun 20, 2024 | $389.80 | +2.42% |
| Jun 19, 2024 | $380.60 | -0.34% |
| Jun 18, 2024 | $381.90 | -3.10% |
| Jun 17, 2024 | $394.10 | -1.89% |
| Jun 16, 2024 | $401.70 | +0.25% |
| Jun 15, 2024 | $400.70 | -1.40% |
| Jun 14, 2024 | $406.40 | -0.05% |
| Jun 13, 2024 | $406.60 | -2.17% |
| Jun 12, 2024 | $415.60 | -2.46% |
| Jun 11, 2024 | $426.10 | -3.51% |
| Jun 10, 2024 | $441.60 | -2.69% |
| Jun 9, 2024 | $453.80 | +2.07% |
| Jun 8, 2024 | $444.60 | -1.62% |
| Jun 7, 2024 | $451.90 | -4.78% |
| Jun 6, 2024 | $474.60 | -5.66% |
| Jun 5, 2024 | $503.10 | -0.47% |
| Jun 4, 2024 | $505.50 | +0.08% |
| Jun 3, 2024 | $505.10 | -1.37% |
| Jun 2, 2024 | $512.10 | -0.52% |
| Jun 1, 2024 | $514.80 | +2.57% |
| May 31, 2024 | $501.90 | -2.13% |
| May 30, 2024 | $512.80 | -1.23% |
| May 29, 2024 | $519.20 | -1.39% |
| May 28, 2024 | $526.50 | -2.23% |
| May 27, 2024 | $538.50 | +4.56% |
| May 26, 2024 | $515.00 | -3.59% |
| May 25, 2024 | $534.20 | +6.93% |
| May 24, 2024 | $499.60 | -3.27% |
| May 23, 2024 | $516.50 | -1.75% |
| May 22, 2024 | $525.70 | +1.02% |
| May 21, 2024 | $520.40 | +0.97% |
| May 20, 2024 | $515.40 | +10.55% |
| May 19, 2024 | $466.20 | -1.23% |
| May 18, 2024 | $472.00 | -0.21% |
| May 17, 2024 | $473.00 | +0.70% |
| May 16, 2024 | $469.70 | -0.99% |
| May 15, 2024 | $474.40 | +4.54% |
| May 14, 2024 | $453.80 | -1.28% |
| May 13, 2024 | $459.70 | -0.02% |
| May 12, 2024 | $459.80 | +1.12% |
| May 11, 2024 | $454.70 | +0.51% |
| May 10, 2024 | $452.40 | -2.90% |
| May 9, 2024 | $465.90 | +2.69% |
| May 8, 2024 | $453.70 | -0.98% |
| May 7, 2024 | $458.20 | -2.84% |
| May 6, 2024 | $471.60 | +0.08% |
| May 5, 2024 | $471.20 | -2.83% |
| May 4, 2024 | $484.90 | -1.38% |
| May 3, 2024 | $491.70 | +2.89% |
| May 2, 2024 | $477.90 | +0.67% |
| May 1, 2024 | $474.70 | +3.20% |
| Apr 30, 2024 | $460.00 | -4.25% |
| Apr 29, 2024 | $480.40 | -3.07% |
| Apr 28, 2024 | $495.60 | -0.52% |
| Apr 27, 2024 | $498.20 | -3.77% |
| Apr 26, 2024 | $517.70 | +3.13% |