BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
DFI.Money price history
2,235 daily closes since August 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $1,458.87 | -4.68% |
| Nov 11, 2020 | $1,530.47 | -10.05% |
| Nov 10, 2020 | $1,701.55 | +11.83% |
| Nov 9, 2020 | $1,521.50 | -5.75% |
| Nov 8, 2020 | $1,614.39 | +6.53% |
| Nov 7, 2020 | $1,515.38 | +11.59% |
| Nov 6, 2020 | $1,357.95 | +21.35% |
| Nov 5, 2020 | $1,119.04 | +4.86% |
| Nov 4, 2020 | $1,067.15 | -9.25% |
| Nov 3, 2020 | $1,175.86 | -3.75% |
| Nov 2, 2020 | $1,221.73 | -5.85% |
| Nov 1, 2020 | $1,297.67 | +1.04% |
| Oct 31, 2020 | $1,284.33 | -6.52% |
| Oct 30, 2020 | $1,373.87 | +7.76% |
| Oct 29, 2020 | $1,274.99 | -8.93% |
| Oct 28, 2020 | $1,400.00 | -11.51% |
| Oct 27, 2020 | $1,582.12 | +0.03% |
| Oct 26, 2020 | $1,581.65 | -8.80% |
| Oct 25, 2020 | $1,734.21 | -7.10% |
| Oct 24, 2020 | $1,866.66 | -1.75% |
| Oct 23, 2020 | $1,900.00 | +3.64% |
| Oct 22, 2020 | $1,833.33 | +0.30% |
| Oct 21, 2020 | $1,827.93 | +3.06% |
| Oct 20, 2020 | $1,773.62 | -5.92% |
| Oct 19, 2020 | $1,885.32 | -9.41% |
| Oct 18, 2020 | $2,081.27 | +8.94% |
| Oct 17, 2020 | $1,910.52 | +1.91% |
| Oct 16, 2020 | $1,874.80 | -12.52% |
| Oct 15, 2020 | $2,143.06 | -0.45% |
| Oct 14, 2020 | $2,152.69 | -5.73% |
| Oct 13, 2020 | $2,283.65 | -3.43% |
| Oct 12, 2020 | $2,364.77 | +7.87% |
| Oct 11, 2020 | $2,192.15 | +8.57% |
| Oct 10, 2020 | $2,019.16 | -16.10% |
| Oct 9, 2020 | $2,406.57 | +29.61% |
| Oct 8, 2020 | $1,856.71 | +31.22% |
| Oct 7, 2020 | $1,415.00 | -9.75% |
| Oct 6, 2020 | $1,567.80 | -19.50% |
| Oct 5, 2020 | $1,947.66 | -8.90% |
| Oct 4, 2020 | $2,137.82 | -2.38% |
| Oct 3, 2020 | $2,189.93 | -16.37% |
| Oct 2, 2020 | $2,618.48 | -13.47% |
| Oct 1, 2020 | $3,025.98 | -1.93% |
| Sep 30, 2020 | $3,085.48 | -1.75% |
| Sep 29, 2020 | $3,140.32 | -3.38% |
| Sep 28, 2020 | $3,250.09 | -7.92% |
| Sep 27, 2020 | $3,529.76 | -7.20% |
| Sep 26, 2020 | $3,803.65 | +13.77% |
| Sep 25, 2020 | $3,343.16 | +3.73% |
| Sep 24, 2020 | $3,222.85 | +11.13% |
| Sep 23, 2020 | $2,900.00 | -8.17% |
| Sep 22, 2020 | $3,157.96 | +3.51% |
| Sep 21, 2020 | $3,050.81 | -13.69% |
| Sep 20, 2020 | $3,534.68 | -9.86% |
| Sep 19, 2020 | $3,921.27 | -4.12% |
| Sep 18, 2020 | $4,089.79 | -5.75% |
| Sep 17, 2020 | $4,339.20 | -5.71% |
| Sep 16, 2020 | $4,602.16 | -6.21% |
| Sep 15, 2020 | $4,906.66 | -15.69% |
| Sep 14, 2020 | $5,819.85 | +5.24% |
| Sep 13, 2020 | $5,529.91 | -14.71% |
| Sep 12, 2020 | $6,483.32 | +31.98% |
| Sep 11, 2020 | $4,912.41 | +24.19% |
| Sep 10, 2020 | $3,955.62 | +12.23% |
| Sep 9, 2020 | $3,524.62 | +8.89% |
| Sep 8, 2020 | $3,236.88 | -12.68% |
| Sep 7, 2020 | $3,707.06 | -4.06% |
| Sep 6, 2020 | $3,863.74 | +2.87% |
| Sep 5, 2020 | $3,756.09 | -12.65% |
| Sep 4, 2020 | $4,300.00 | -11.82% |
| Sep 3, 2020 | $4,876.47 | -33.48% |
| Sep 2, 2020 | $7,330.49 | -13.24% |
| Sep 1, 2020 | $8,449.00 | +124.93% |
| Aug 31, 2020 | $3,756.23 | -16.67% |
| Aug 30, 2020 | $4,507.88 | — |